Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
22.23
22.96
22.14
22.33
403,000
-0.12(-0.51%)
Aug 29, 2002
22.30
22.52
21.43
22.45
723,400
+0.15(+0.67%)
Aug 28, 2002
22.62
22.70
22.00
22.30
448,200
-0.37(-1.63%)
Aug 27, 2002
23.20
23.43
22.57
22.66
447,400
-0.64(-2.77%)
Aug 26, 2002
22.75
23.31
22.12
23.31
474,957
+0.53(+2.33%)
Aug 23, 2002
23.25
23.30
22.74
22.78
1,308,000
-1.81(-7.38%)
Aug 22, 2002
24.15
24.80
23.68
24.59
744,400
+0.47(+1.97%)
Aug 21, 2002
24.05
24.14
23.41
24.12
553,818
+0.28(+1.17%)
Aug 20, 2002
24.00
24.22
23.25
23.84
427,710
+0.00(+0.02%)
Aug 16, 2002
24.18
24.19
23.25
23.84
73,320,000
-0.59(-2.40%)
Aug 15, 2002
23.23
24.49
23.20
24.42
1,201,286
+1.22(+5.26%)
Aug 14, 2002
22.16
23.20
21.90
23.20
748,000
+0.93(+4.18%)
Aug 13, 2002
22.50
22.88
22.20
22.27
549,726
-0.20(-0.87%)
Aug 12, 2002
22.20
22.77
21.95
22.46
501,257
+3.17(+16.43%)
Aug 07, 2002
20.40
20.50
18.68
19.30
1,315,100
-0.67(-3.36%)
Aug 06, 2002
19.86
20.59
19.72
19.96
684,506
+0.32(+1.60%)
Aug 05, 2002
20.40
20.40
19.58
19.65
494,739
-0.71(-3.46%)
Aug 02, 2002
21.25
21.25
20.05
20.36
492,365
-0.90(-4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.