Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	52.53	53.04	52.36	52.75	0	+0.28(+0.53%)
Aug 29, 2013	51.23	52.67	51.00	52.47	2,316,785	+0.99(+1.92%)
Aug 28, 2013	51.72	51.80	51.30	51.48	1,697,618	-0.38(-0.73%)
Aug 27, 2013	52.00	52.22	51.61	51.86	1,683,712	-0.53(-1.01%)
Aug 26, 2013	52.97	53.13	52.37	52.39	1,371,276	-0.49(-0.93%)
Aug 23, 2013	52.74	52.98	52.28	52.88	0	+0.02(+0.04%)
Aug 22, 2013	52.24	53.25	52.24	52.86	1,631,552	+0.66(+1.26%)
Aug 21, 2013	52.58	52.94	52.11	52.20	2,175,874	-0.24(-0.46%)
Aug 20, 2013	52.85	52.96	52.22	52.44	2,340,099	-0.11(-0.21%)
Aug 19, 2013	52.98	53.30	52.53	52.55	2,243,144	-0.41(-0.77%)
Aug 16, 2013	53.72	54.31	52.95	52.96	0	-0.86(-1.60%)
Aug 15, 2013	54.14	54.32	53.51	53.82	2,465,509	-0.79(-1.45%)
Aug 14, 2013	55.24	55.41	54.41	54.61	1,863,029	-0.92(-1.66%)
Aug 13, 2013	55.71	55.75	55.05	55.53	1,129,036	+0.13(+0.23%)
Aug 12, 2013	55.00	55.62	54.91	55.40	1,762,311	-0.02(-0.04%)
Aug 09, 2013	55.75	55.90	54.97	55.42	1,932,947	-0.48(-0.86%)
Aug 08, 2013	55.75	56.18	55.33	55.90	1,514,888	+0.50(+0.90%)
Aug 07, 2013	55.69	55.84	55.36	55.40	2,364,656	-0.67(-1.19%)
Aug 06, 2013	55.46	56.13	55.30	56.07	2,143,458	+0.34(+0.61%)
Aug 05, 2013	55.04	56.08	54.83	55.73	2,482,745	+0.88(+1.60%)
Aug 02, 2013	54.89	55.07	54.48	54.85	3,043,999	-0.29(-0.53%)
Aug 01, 2013	54.50	56.60	54.31	55.14	7,619,161	-0.44(-0.79%)
Jul 31, 2013	56.08	56.08	54.91	55.58	4,794,023	-0.04(-0.07%)
Jul 30, 2013	55.96	56.15	55.44	55.62	0	+0.11(+0.20%)
Jul 29, 2013	55.25	56.09	55.24	55.51	0	-0.46(-0.82%)
Jul 26, 2013	54.51	55.99	54.47	55.97	0	+0.85(+1.54%)
Jul 25, 2013	54.59	55.20	54.25	55.12	0	+0.63(+1.16%)
Jul 24, 2013	55.11	55.50	54.48	54.49	2,373,373	-0.58(-1.05%)
Jul 23, 2013	55.96	56.11	55.04	55.07	0	-0.90(-1.61%)
Jul 22, 2013	55.80	56.48	55.80	55.97	2,815,065	+0.04(+0.07%)
Jul 19, 2013	56.51	56.59	55.64	55.93	0	-0.29(-0.52%)
Jul 18, 2013	56.22	56.74	56.09	56.22	0	+0.05(+0.09%)
Jul 17, 2013	56.50	56.83	56.16	56.17	1,383,099	-0.21(-0.37%)
Jul 16, 2013	56.66	56.70	55.94	56.38	1,985,518	-0.29(-0.51%)
Jul 15, 2013	56.30	56.72	55.80	56.67	0	+0.44(+0.78%)
Jul 12, 2013	55.78	56.26	55.62	56.23	0	+0.46(+0.82%)
Jul 11, 2013	55.26	55.89	55.26	55.77	0	+1.11(+2.03%)
Jul 10, 2013	54.53	54.82	54.10	54.66	0	-0.05(-0.09%)
Jul 09, 2013	54.14	54.85	54.05	54.71	0	+0.86(+1.60%)
Jul 08, 2013	53.39	54.06	52.95	53.85	0	+0.62(+1.16%)
Jul 05, 2013	53.54	53.63	52.44	53.23	0	+0.20(+0.38%)
Jul 03, 2013	52.17	53.10	52.11	53.03	0	+0.35(+0.66%)
Jul 02, 2013	52.09	53.02	51.90	52.68	0	+0.62(+1.19%)
Jul 01, 2013	51.95	52.35	51.34	52.06	0	+0.58(+1.13%)
Jun 28, 2013	51.57	51.97	51.19	51.48	4,096,164	-0.89(-1.70%)
Jun 27, 2013	53.04	53.21	52.20	52.37	0	-0.49(-0.93%)
Jun 26, 2013	52.44	53.00	52.30	52.86	0	+0.94(+1.81%)
Jun 25, 2013	51.30	52.13	50.93	51.92	0	+1.09(+2.14%)
Jun 24, 2013	50.83	51.58	50.33	50.83	0	-0.31(-0.61%)
Jun 21, 2013	50.90	51.57	50.32	51.14	3,938,938	+0.43(+0.85%)
Jun 20, 2013	51.55	51.82	50.56	50.71	2,757,050	-1.22(-2.35%)
Jun 19, 2013	52.80	52.89	51.92	51.93	1,902,674	-0.80(-1.52%)
Jun 18, 2013	52.25	52.86	52.25	52.73	2,073,226	+0.42(+0.80%)
Jun 17, 2013	51.90	52.78	51.71	52.31	0	+0.93(+1.81%)
Jun 14, 2013	51.32	51.91	50.87	51.38	0	+0.03(+0.06%)
Jun 13, 2013	50.62	51.52	50.56	51.35	1,496,039	+0.63(+1.24%)
Jun 12, 2013	51.49	51.82	50.62	50.72	1,437,582	-0.53(-1.03%)
Jun 11, 2013	51.50	52.09	50.92	51.25	1,758,968	-0.80(-1.54%)
Jun 10, 2013	51.50	52.26	51.44	52.05	0	+0.54(+1.05%)
Jun 07, 2013	51.17	51.82	51.08	51.51	0	+0.63(+1.24%)
Jun 06, 2013	50.66	50.89	49.95	50.88	0	+0.46(+0.91%)
Jun 05, 2013	51.32	51.38	50.17	50.42	0	-0.82(-1.60%)
Jun 04, 2013	52.25	52.83	51.05	51.24	0	-1.14(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.