Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	28.84	28.84	28.01	28.45	1,502,936	-0.10(-0.35%)
Aug 30, 2021	29.06	29.07	28.42	28.55	1,066,270	-0.27(-0.94%)
Aug 27, 2021	27.97	29.06	27.90	28.82	2,547,141	+1.23(+4.46%)
Aug 26, 2021	27.51	27.98	27.38	27.59	1,433,054	+0.21(+0.77%)
Aug 25, 2021	26.76	27.68	26.57	27.38	1,435,015	+0.68(+2.55%)
Aug 24, 2021	27.04	27.32	26.67	26.70	1,357,102	+0.16(+0.60%)
Aug 23, 2021	25.80	26.61	25.80	26.54	1,750,834	+1.30(+5.15%)
Aug 20, 2021	25.49	25.77	24.84	25.24	1,818,045	-0.18(-0.71%)
Aug 19, 2021	26.61	26.75	25.17	25.42	3,538,698	-2.04(-7.43%)
Aug 18, 2021	26.82	27.60	26.62	27.46	1,898,416	+0.31(+1.14%)
Aug 17, 2021	27.54	27.69	26.84	27.15	2,131,392	-0.85(-3.04%)
Aug 16, 2021	28.16	28.16	27.40	28.00	1,394,982	-0.59(-2.06%)
Aug 13, 2021	28.64	28.90	28.50	28.59	702,793	+0.04(+0.14%)
Aug 12, 2021	28.53	28.63	28.00	28.55	1,089,418	-0.18(-0.63%)
Aug 11, 2021	28.75	29.46	28.20	28.73	1,823,040	+0.10(+0.35%)
Aug 10, 2021	27.30	28.71	27.20	28.63	1,625,481	+1.35(+4.95%)
Aug 09, 2021	27.13	27.35	26.89	27.28	841,221	-0.23(-0.84%)
Aug 06, 2021	27.29	27.79	27.25	27.51	1,149,465	+0.57(+2.12%)
Aug 05, 2021	27.19	27.45	26.78	26.94	1,076,423	-0.38(-1.39%)
Aug 04, 2021	27.80	28.00	27.31	27.32	1,280,455	-0.70(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.