Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Aug 29, 2019	0.0400	0.0400	0.0300	0.0350	216,075	-0.00(-12.50%)
Aug 28, 2019	0.0500	0.0550	0.0350	0.0400	431,300	-0.01(-20.00%)
Aug 27, 2019	0.0350	0.0550	0.0350	0.0500	1,023,000	+0.01(+11.11%)
Aug 23, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 22, 2019	0.0350	0.0450	0.0350	0.0450	490,000	+0.01(+50.00%)
Aug 21, 2019	0.0350	0.0350	0.0300	0.0300	395,099	-0.01(-14.29%)
Aug 20, 2019	0.0350	0.0350	0.0300	0.0350	215,500	+0.00(+0.00%)
Aug 19, 2019	0.0350	0.0350	0.0300	0.0350	98,999	+0.00(+0.00%)
Aug 16, 2019	0.0350	0.0350	0.0300	0.0350	180,498	-0.00(-12.50%)
Aug 15, 2019	0.0400	0.0400	0.0400	0.0400	12,000	+0.01(+33.33%)
Aug 14, 2019	0.0300	0.0300	0.0300	0.0300	300,141	-0.01(-14.29%)
Aug 13, 2019	0.0350	0.0350	0.0350	0.0350	156,500	+0.00(+0.00%)
Aug 12, 2019	0.0300	0.0400	0.0300	0.0350	633,500	+0.01(+16.67%)
Aug 09, 2019	0.0300	0.0300	0.0300	0.0300	686,200	+0.00(+0.00%)
Aug 08, 2019	0.0250	0.0350	0.0250	0.0300	1,064,531	+0.00(+0.00%)
Aug 07, 2019	0.0250	0.0300	0.0250	0.0300	105,334	+0.00(+20.00%)
Aug 02, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.