Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
66,784.00
+1320.00 (+2.02%)
Streaming Realtime Price
Updated: 1:46 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
232.49
224.39
229.84
15,743
+1.41(+0.62%)
Aug 30, 2015
232.75
225.04
228.43
15,797
-0.80(-0.35%)
Aug 29, 2015
233.90
226.67
229.23
15,444
-2.80(-1.21%)
Aug 28, 2015
235.93
220.29
232.03
22,724
+8.29(+3.71%)
Aug 27, 2015
228.89
223.17
223.74
14,448
-1.43(-0.64%)
Aug 26, 2015
231.09
219.77
225.17
24,510
+2.99(+1.35%)
Aug 25, 2015
228.04
198.12
222.18
42,121
+10.39(+4.91%)
Aug 24, 2015
228.99
207.73
211.79
37,273
-16.68(-7.30%)
Aug 23, 2015
234.03
225.85
228.47
12,713
-2.00(-0.87%)
Aug 22, 2015
235.20
223.01
230.47
16,002
-2.80(-1.20%)
Aug 21, 2015
236.66
231.77
233.27
10,039
-2.68(-1.14%)
Aug 20, 2015
236.66
226.01
235.95
16,008
+8.85(+3.90%)
Aug 19, 2015
246.00
221.11
227.10
28,560
-18.90(-7.68%)
Aug 18, 2015
256.99
245.05
246.00
11,685
-10.66(-4.15%)
Aug 17, 2015
259.12
254.63
256.66
8,651
+0.57(+0.22%)
Aug 16, 2015
262.20
254.01
256.09
9,784
-4.94(-1.89%)
Aug 15, 2015
266.50
260.45
261.03
5,325
-4.68(-1.76%)
Aug 14, 2015
266.99
262.00
265.71
8,079
+1.06(+0.40%)
Aug 13, 2015
269.37
262.32
264.65
11,012
-3.86(-1.44%)
Aug 12, 2015
271.50
265.71
268.51
9,263
-1.49(-0.55%)
Aug 11, 2015
270.87
263.64
270.00
8,309
+5.68(+2.15%)
Aug 10, 2015
266.79
261.60
264.32
9,762
-0.91(-0.34%)
Aug 09, 2015
268.95
261.01
265.23
8,992
+3.52(+1.35%)
Aug 08, 2015
279.97
260.41
261.71
10,196
-17.30(-6.20%)
Aug 07, 2015
280.43
274.19
279.01
8,545
+2.04(+0.74%)
Aug 06, 2015
281.65
276.60
276.97
7,097
-4.03(-1.43%)
Aug 05, 2015
285.86
280.63
281.00
6,577
-3.65(-1.28%)
Aug 04, 2015
285.88
280.26
284.65
6,335
+1.93(+0.68%)
Aug 03, 2015
285.80
279.52
282.72
6,191
+1.22(+0.43%)
Aug 02, 2015
282.90
276.57
281.50
4,507
+0.73(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.