Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
SPX
)
5,214.08
USD
+26.41 (+0.51%)
Daily Price
Updated: 4:15 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
2902
2902
2902
2902
0
+0.39(+0.01%)
Aug 30, 2018
2909
2912
2895
2901
0
-12.91(-0.44%)
Aug 29, 2018
2901
2916
2898
2914
0
+16.52(+0.57%)
Aug 28, 2018
2901
2904
2894
2898
0
+0.78(+0.03%)
Aug 27, 2018
2885
2898
2885
2897
0
+22.05(+0.77%)
Aug 24, 2018
2862
2876
2862
2875
0
+17.71(+0.62%)
Aug 23, 2018
2860
2869
2854
2857
0
-4.84(-0.17%)
Aug 22, 2018
2861
2868
2856
2862
0
-1.14(-0.04%)
Aug 21, 2018
2862
2873
2861
2863
0
+5.91(+0.21%)
Aug 20, 2018
2854
2860
2851
2857
0
+6.92(+0.24%)
Aug 17, 2018
2838
2856
2834
2850
0
+9.44(+0.33%)
Aug 16, 2018
2831
2850
2831
2841
0
+22.32(+0.79%)
Aug 15, 2018
2828
2828
2802
2818
0
-21.59(-0.76%)
Aug 14, 2018
2828
2843
2827
2840
0
+18.03(+0.64%)
Aug 13, 2018
2835
2843
2820
2822
0
-11.35(-0.40%)
Aug 10, 2018
2840
2842
2826
2833
0
-20.30(-0.71%)
Aug 09, 2018
2857
2862
2852
2854
0
-4.12(-0.14%)
Aug 08, 2018
2857
2862
2853
2858
0
-0.75(-0.03%)
Aug 07, 2018
2856
2863
2856
2858
0
+8.05(+0.28%)
Aug 06, 2018
2840
2853
2836
2850
0
+10.05(+0.35%)
Aug 03, 2018
2830
2840
2827
2840
0
+13.13(+0.46%)
Aug 02, 2018
2800
2830
2796
2827
0
+13.86(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.