Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin Composite
(DC:
BITCOMP
)
70,945.00
+1252.00 (+1.80%)
Streaming Realtime Price
Updated: 10:08 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
27537
25683
25963
0
-1343.00(-4.92%)
Aug 30, 2023
27773
27006
27306
0
-312.00(-1.13%)
Aug 29, 2023
28142
25913
27618
0
+1502.00(+5.75%)
Aug 28, 2023
26223
25856
26116
0
+40.00(+0.15%)
Aug 27, 2023
26168
25962
26076
0
+68.00(+0.26%)
Aug 26, 2023
26102
25976
26008
0
-19.00(-0.07%)
Aug 25, 2023
26281
25748
26027
0
-77.00(-0.29%)
Aug 24, 2023
26562
25852
26104
0
-383.00(-1.45%)
Aug 23, 2023
26800
25805
26487
0
+580.00(+2.24%)
Aug 22, 2023
26143
25350
25907
0
-212.00(-0.81%)
Aug 21, 2023
26240
25828
26119
0
-59.00(-0.23%)
Aug 20, 2023
26297
25979
26178
0
+67.00(+0.26%)
Aug 19, 2023
26264
25798
26111
0
+86.00(+0.33%)
Aug 18, 2023
26813
25601
26025
0
-586.00(-2.20%)
Aug 17, 2023
28825
26266
26611
0
-2212.00(-7.67%)
Aug 16, 2023
29224
28787
28823
0
-344.00(-1.18%)
Aug 15, 2023
29455
29060
29167
0
-235.00(-0.80%)
Aug 14, 2023
29659
29086
29402
0
+98.00(+0.33%)
Aug 13, 2023
29443
29254
29304
0
-112.00(-0.38%)
Aug 12, 2023
29465
29350
29416
0
+17.00(+0.06%)
Aug 11, 2023
29525
29222
29399
0
-36.00(-0.12%)
Aug 10, 2023
29703
29294
29435
0
-165.00(-0.56%)
Aug 09, 2023
30119
29352
29600
0
-214.00(-0.72%)
Aug 08, 2023
30210
29107
29814
0
+674.00(+2.31%)
Aug 07, 2023
29244
28671
29140
0
+86.00(+0.30%)
Aug 06, 2023
29159
28962
29054
0
-4.00(-0.01%)
Aug 05, 2023
29107
28950
29058
0
+26.00(+0.09%)
Aug 04, 2023
29306
28784
29032
0
-158.00(-0.54%)
Aug 03, 2023
29395
28925
29190
0
+49.00(+0.17%)
Aug 02, 2023
30025
28929
29141
0
-282.00(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.