Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 7101 | 6879 | 7036 | 0 | +90.56(+1.30%) | |
Aug 30, 2018 | 7056 | 6793 | 6945 | 0 | -86.28(-1.23%) | |
Aug 29, 2018 | 7124 | 6890 | 7031 | 0 | -70.51(-0.99%) | |
Aug 28, 2018 | 7125 | 6742 | 7102 | 0 | +356.56(+5.29%) | |
Aug 27, 2018 | 6775 | 6641 | 6745 | 0 | +58.24(+0.87%) | |
Aug 26, 2018 | 6775 | 6559 | 6687 | 0 | -71.46(-1.06%) | |
Aug 25, 2018 | 6800 | 6664 | 6758 | 0 | +67.35(+1.01%) | |
Aug 24, 2018 | 6721 | 6445 | 6691 | 0 | +181.41(+2.79%) | |
Aug 23, 2018 | 6576 | 6322 | 6510 | 0 | +124.30(+1.95%) | |
Aug 22, 2018 | 6907 | 6250 | 6385 | 0 | -100.03(-1.54%) | |
Aug 21, 2018 | 6513 | 6246 | 6485 | 0 | +190.30(+3.02%) | |
Aug 20, 2018 | 6523 | 6224 | 6295 | 0 | -186.32(-2.87%) | |
Aug 19, 2018 | 6545 | 6312 | 6481 | 0 | +83.25(+1.30%) | |
Aug 18, 2018 | 6615 | 6303 | 6398 | 0 | -153.44(-2.34%) | |
Aug 17, 2018 | 6575 | 6272 | 6552 | 0 | +278.79(+4.44%) | |
Aug 16, 2018 | 6478 | 6208 | 6273 | 0 | +22.76(+0.36%) | |
Aug 15, 2018 | 6628 | 6167 | 6250 | 0 | +74.66(+1.21%) | |
Aug 14, 2018 | 6285 | 5880 | 6175 | 0 | -101.53(-1.62%) | |
Aug 13, 2018 | 6544 | 6142 | 6277 | 0 | -37.44(-0.59%) | |
Aug 12, 2018 | 6494 | 6163 | 6314 | 0 | -25.61(-0.40%) | |
Aug 11, 2018 | 6494 | 6000 | 6340 | 0 | +222.50(+3.64%) | |
Aug 10, 2018 | 6584 | 5996 | 6118 | 0 | -439.46(-6.70%) | |
Aug 09, 2018 | 6627 | 6190 | 6557 | 0 | +287.39(+4.58%) | |
Aug 08, 2018 | 6745 | 6121 | 6270 | 0 | -453.18(-6.74%) | |
Aug 07, 2018 | 7155 | 6671 | 6723 | 0 | -205.93(-2.97%) | |
Aug 06, 2018 | 7158 | 6835 | 6929 | 0 | -105.90(-1.51%) | |
Aug 05, 2018 | 7087 | 6889 | 7035 | 0 | +38.96(+0.56%) | |
Aug 04, 2018 | 7494 | 6926 | 6996 | 0 | -415.27(-5.60%) | |
Aug 03, 2018 | 7554 | 7286 | 7411 | 0 | -133.44(-1.77%) | |
Aug 02, 2018 | 7710 | 7455 | 7544 | 0 | -61.19(-0.80%) | |
Aug 01, 2018 | 7777 | 7440 | 7606 | 0 | -42.37(-0.55%) | |
Jul 31, 2018 | 8191 | 7634 | 7648 | 0 | -510.46(-6.26%) | |
Jul 30, 2018 | 8295 | 7853 | 8158 | 0 | -108.64(-1.31%) | |
Jul 29, 2018 | 8300 | 8110 | 8267 | 0 | +75.79(+0.93%) | |
Jul 28, 2018 | 8239 | 8051 | 8191 | 0 | -14.77(-0.18%) | |
Jul 27, 2018 | 8275 | 7798 | 8206 | 0 | +311.36(+3.94%) | |
Jul 26, 2018 | 8314 | 7856 | 7895 | 0 | -334.42(-4.06%) | |
Jul 25, 2018 | 8497 | 8049 | 8229 | 0 | -134.38(-1.61%) | |
Jul 24, 2018 | 8365 | 7691 | 8363 | 0 | +633.59(+8.20%) | |
Jul 23, 2018 | 7800 | 7370 | 7730 | 0 | +336.09(+4.55%) | |
Jul 22, 2018 | 7581 | 7336 | 7394 | 0 | -23.64(-0.32%) | |
Jul 21, 2018 | 7458 | 7212 | 7417 | 0 | +93.97(+1.28%) | |
Jul 20, 2018 | 7697 | 7265 | 7323 | 0 | -145.84(-1.95%) | |
Jul 19, 2018 | 7571 | 7279 | 7469 | 0 | +93.25(+1.26%) | |
Jul 18, 2018 | 7600 | 7239 | 7376 | 0 | +48.60(+0.66%) | |
Jul 17, 2018 | 7468 | 6658 | 7327 | 0 | +632.22(+9.44%) | |
Jul 16, 2018 | 6725 | 6334 | 6695 | 0 | +338.03(+5.32%) | |
Jul 15, 2018 | 6397 | 6228 | 6357 | 0 | +101.61(+1.62%) | |
Jul 14, 2018 | 6318 | 6180 | 6256 | 0 | +50.01(+0.81%) | |
Jul 13, 2018 | 6337 | 6072 | 6206 | 0 | +87.71(+1.43%) | |
Jul 12, 2018 | 6381 | 6086 | 6118 | 0 | -247.18(-3.88%) | |
Jul 11, 2018 | 6400 | 6285 | 6365 | 0 | -6.59(-0.10%) | |
Jul 10, 2018 | 6706 | 6299 | 6372 | 0 | -263.90(-3.98%) | |
Jul 09, 2018 | 6815 | 6625 | 6635 | 0 | -53.51(-0.80%) | |
Jul 08, 2018 | 6797 | 6675 | 6689 | 0 | -99.15(-1.46%) | |
Jul 07, 2018 | 6820 | 6510 | 6788 | 0 | +186.27(+2.82%) | |
Jul 06, 2018 | 6636 | 6450 | 6602 | 0 | +75.44(+1.16%) | |
Jul 05, 2018 | 6700 | 6445 | 6526 | 0 | -58.74(-0.89%) | |
Jul 04, 2018 | 6792 | 6413 | 6585 | 0 | +94.81(+1.46%) | |
Jul 03, 2018 | 6666 | 6464 | 6490 | 0 | -119.30(-1.80%) | |
Jul 02, 2018 | 6668 | 6271 | 6610 | 0 | +242.51(+3.81%) | |
Jul 01, 2018 | 6439 | 6259 | 6367 | 0 | -5.84(-0.09%) | |
Jun 30, 2018 | 6510 | 6187 | 6373 | 0 | +130.78(+2.10%) | |
Jun 29, 2018 | 6299 | 5775 | 6242 | 0 | +372.79(+6.35%) | |
Jun 28, 2018 | 6165 | 5847 | 5869 | 0 | -258.05(-4.21%) | |
Jun 27, 2018 | 6181 | 5985 | 6127 | 0 | +3.28(+0.05%) | |
Jun 26, 2018 | 6277 | 6103 | 6124 | 0 | -122.80(-1.97%) | |
Jun 25, 2018 | 6365 | 6075 | 6247 | 0 | +96.50(+1.57%) | |
Jun 24, 2018 | 6255 | 5780 | 6150 | 0 | -28.21(-0.46%) | |
Jun 23, 2018 | 6261 | 6035 | 6179 | 0 | +94.53(+1.55%) | |
Jun 22, 2018 | 6738 | 5940 | 6084 | 0 | -642.14(-9.55%) | |
Jun 21, 2018 | 6792 | 6678 | 6726 | 0 | -22.75(-0.34%) | |
Jun 20, 2018 | 6809 | 6559 | 6749 | 0 | +13.78(+0.20%) | |
Jun 19, 2018 | 6842 | 6660 | 6735 | 0 | +42.17(+0.63%) | |
Jun 18, 2018 | 6793 | 6381 | 6693 | 0 | +246.34(+3.82%) | |
Jun 17, 2018 | 6575 | 6429 | 6447 | 0 | -61.09(-0.94%) | |
Jun 16, 2018 | 6558 | 6334 | 6508 | 0 | +119.04(+1.86%) | |
Jun 15, 2018 | 6673 | 6370 | 6389 | 0 | -211.18(-3.20%) | |
Jun 14, 2018 | 6708 | 6271 | 6600 | 0 | +287.57(+4.56%) | |
Jun 13, 2018 | 6624 | 6120 | 6312 | 0 | -202.72(-3.11%) | |
Jun 12, 2018 | 6920 | 6461 | 6515 | 0 | -283.75(-4.17%) | |
Jun 11, 2018 | 6835 | 6635 | 6799 | 0 | +58.36(+0.87%) | |
Jun 10, 2018 | 7609 | 6628 | 6741 | 0 | -862.11(-11.34%) | |
Jun 09, 2018 | 7686 | 7573 | 7603 | 0 | -30.52(-0.40%) | |
Jun 08, 2018 | 7697 | 7542 | 7633 | 0 | -12.54(-0.16%) | |
Jun 07, 2018 | 7750 | 7619 | 7646 | 0 | -2.48(-0.03%) | |
Jun 06, 2018 | 7695 | 7483 | 7648 | 0 | +33.86(+0.44%) | |
Jun 05, 2018 | 7685 | 7360 | 7614 | 0 | +128.58(+1.72%) | |
Jun 04, 2018 | 7764 | 7450 | 7486 | 0 | -224.78(-2.92%) | |
Jun 03, 2018 | 7791 | 7581 | 7711 | 0 | +80.27(+1.05%) | |
Jun 02, 2018 | 7700 | 7439 | 7630 | 0 | +104.04(+1.38%) | |
Jun 01, 2018 | 7620 | 7348 | 7526 | 0 | +44.70(+0.60%) | |
May 31, 2018 | 7601 | 7330 | 7482 | 0 | +112.59(+1.53%) | |
May 30, 2018 | 7559 | 7274 | 7369 | 0 | -101.07(-1.35%) | |
May 29, 2018 | 7537 | 7027 | 7470 | 0 | +362.27(+5.10%) | |
May 28, 2018 | 7445 | 7085 | 7108 | 0 | -236.08(-3.21%) | |
May 27, 2018 | 7413 | 7213 | 7344 | 0 | +9.04(+0.12%) | |
May 26, 2018 | 7623 | 7276 | 7335 | 0 | -71.23(-0.96%) | |
May 25, 2018 | 7661 | 7328 | 7406 | 0 | -197.21(-2.59%) | |
May 24, 2018 | 7734 | 7267 | 7603 | 0 | +115.92(+1.55%) | |
May 23, 2018 | 8032 | 7435 | 7487 | 0 | -509.51(-6.37%) | |
May 22, 2018 | 8421 | 7951 | 7997 | 0 | -413.20(-4.91%) | |
May 21, 2018 | 8589 | 8320 | 8410 | 0 | -107.98(-1.27%) | |
May 20, 2018 | 8590 | 8171 | 8518 | 0 | +302.43(+3.68%) | |
May 19, 2018 | 8395 | 8141 | 8216 | 0 | -3.88(-0.05%) | |
May 18, 2018 | 8275 | 7930 | 8219 | 0 | +201.44(+2.51%) | |
May 17, 2018 | 8500 | 7980 | 8018 | 0 | -293.44(-3.53%) | |
May 16, 2018 | 8505 | 8100 | 8311 | 0 | -167.41(-1.97%) | |
May 15, 2018 | 8865 | 8400 | 8479 | 0 | -169.57(-1.96%) | |
May 14, 2018 | 8901 | 8287 | 8648 | 0 | -41.74(-0.48%) | |
May 13, 2018 | 8776 | 8336 | 8690 | 0 | +165.16(+1.94%) | |
May 12, 2018 | 8653 | 8209 | 8525 | 0 | +82.87(+0.98%) | |
May 11, 2018 | 9081 | 8351 | 8442 | 0 | -640.07(-7.05%) | |
May 10, 2018 | 9393 | 9048 | 9082 | 0 | -197.13(-2.12%) | |
May 09, 2018 | 9369 | 8975 | 9279 | 0 | +52.84(+0.57%) | |
May 08, 2018 | 9450 | 9015 | 9226 | 0 | -108.42(-1.16%) | |
May 07, 2018 | 9634 | 9175 | 9335 | 0 | -261.12(-2.72%) | |
May 06, 2018 | 9918 | 9375 | 9596 | 0 | -186.30(-1.90%) | |
May 05, 2018 | 9949 | 9671 | 9782 | 0 | +83.51(+0.86%) | |
May 04, 2018 | 9790 | 9527 | 9699 | 0 | -32.89(-0.34%) | |
May 03, 2018 | 9800 | 9165 | 9732 | 0 | +511.18(+5.54%) | |
May 02, 2018 | 9259 | 8975 | 9221 | 0 | +172.88(+1.91%) | |
May 01, 2018 | 9250 | 8816 | 9048 | 0 | -182.63(-1.98%) | |
Apr 30, 2018 | 9444 | 9111 | 9230 | 0 | -190.13(-2.02%) | |
Apr 29, 2018 | 9539 | 9180 | 9420 | 0 | +65.67(+0.70%) | |
Apr 28, 2018 | 9442 | 8854 | 9355 | 0 | +331.30(+3.67%) | |
Apr 27, 2018 | 9388 | 8906 | 9023 | 0 | -230.90(-2.50%) | |
Apr 26, 2018 | 9303 | 8647 | 9254 | 0 | +409.33(+4.63%) | |
Apr 25, 2018 | 9756 | 8751 | 8845 | 0 | -799.99(-8.29%) | |
Apr 24, 2018 | 9645 | 8915 | 9645 | 0 | +722.83(+8.10%) | |
Apr 23, 2018 | 9006 | 8760 | 8922 | 0 | +124.19(+1.41%) | |
Apr 22, 2018 | 9037 | 8762 | 8798 | 0 | -40.33(-0.46%) | |
Apr 21, 2018 | 9023 | 8608 | 8838 | 0 | +18.87(+0.21%) | |
Apr 20, 2018 | 8934 | 8217 | 8819 | 0 | +556.45(+6.73%) | |
Apr 19, 2018 | 8298 | 8074 | 8263 | 0 | +92.90(+1.14%) | |
Apr 18, 2018 | 8235 | 7870 | 8170 | 0 | +278.45(+3.53%) | |
Apr 17, 2018 | 8161 | 7807 | 7892 | 0 | -157.55(-1.96%) | |
Apr 16, 2018 | 8425 | 7905 | 8049 | 0 | -277.62(-3.33%) | |
Apr 15, 2018 | 8417 | 7945 | 8327 | 0 | +293.00(+3.65%) | |
Apr 14, 2018 | 8232 | 7835 | 8034 | 0 | +67.15(+0.84%) | |
Apr 13, 2018 | 8239 | 7753 | 7967 | 0 | +88.66(+1.13%) | |
Apr 12, 2018 | 8069 | 6758 | 7878 | 0 | +937.99(+13.52%) | |
Apr 11, 2018 | 6985 | 6796 | 6940 | 0 | +135.23(+1.99%) | |
Apr 10, 2018 | 6900 | 6653 | 6805 | 0 | +84.07(+1.25%) | |
Apr 09, 2018 | 7176 | 6611 | 6721 | 0 | -293.86(-4.19%) | |
Apr 08, 2018 | 7105 | 6868 | 7015 | 0 | +124.49(+1.81%) | |
Apr 07, 2018 | 7069 | 6598 | 6890 | 0 | +272.24(+4.11%) | |
Apr 06, 2018 | 6850 | 6510 | 6618 | 0 | -139.28(-2.06%) | |
Apr 05, 2018 | 6929 | 6579 | 6757 | 0 | -6.49(-0.10%) | |
Apr 04, 2018 | 7450 | 6710 | 6764 | 0 | -666.40(-8.97%) | |
Apr 03, 2018 | 7507 | 6995 | 7430 | 0 | +403.01(+5.74%) | |
Apr 02, 2018 | 7106 | 6760 | 7027 | 0 | +225.61(+3.32%) | |
Apr 01, 2018 | 7046 | 6427 | 6801 | 0 | -103.00(-1.49%) | |
Mar 31, 2018 | 7232 | 6794 | 6904 | 0 | +77.14(+1.13%) | |
Mar 30, 2018 | 7302 | 6550 | 6827 | 0 | -309.65(-4.34%) | |
Mar 29, 2018 | 7968 | 6915 | 7137 | 0 | -830.56(-10.42%) | |
Mar 28, 2018 | 8105 | 7723 | 7967 | 0 | +87.44(+1.11%) | |
Mar 27, 2018 | 8212 | 7742 | 7880 | 0 | -320.65(-3.91%) | |
Mar 26, 2018 | 8500 | 7831 | 8201 | 0 | -230.76(-2.74%) | |
Mar 25, 2018 | 8680 | 8369 | 8431 | 0 | -204.58(-2.37%) | |
Mar 24, 2018 | 9020 | 8553 | 8636 | 0 | -87.41(-1.00%) | |
Mar 23, 2018 | 8745 | 8265 | 8723 | 0 | -6.59(-0.08%) | |
Mar 22, 2018 | 9100 | 8504 | 8730 | 0 | -149.40(-1.68%) | |
Mar 21, 2018 | 9188 | 8755 | 8879 | 0 | -7.22(-0.08%) | |
Mar 20, 2018 | 9051 | 8313 | 8887 | 0 | +346.62(+4.06%) | |
Mar 19, 2018 | 8719 | 8114 | 8540 | 0 | +325.75(+3.97%) | |
Mar 18, 2018 | 8325 | 7325 | 8214 | 0 | +319.56(+4.05%) | |
Mar 17, 2018 | 8506 | 7730 | 7895 | 0 | -601.28(-7.08%) | |
Mar 16, 2018 | 8613 | 7914 | 8496 | 0 | +207.91(+2.51%) | |
Mar 15, 2018 | 8425 | 7682 | 8288 | 0 | +14.85(+0.18%) | |
Mar 14, 2018 | 9356 | 7948 | 8273 | 0 | -903.92(-9.85%) | |
Mar 13, 2018 | 9483 | 8830 | 9177 | 0 | -19.32(-0.21%) | |
Mar 12, 2018 | 9892 | 8742 | 9196 | 0 | -292.23(-3.08%) | |
Mar 11, 2018 | 9768 | 8450 | 9489 | 0 | +724.21(+8.26%) | |
Mar 10, 2018 | 9515 | 8697 | 8764 | 0 | -535.23(-5.76%) | |
Mar 09, 2018 | 9420 | 8366 | 9300 | 0 | -30.30(-0.32%) | |
Mar 08, 2018 | 10150 | 9079 | 9330 | 0 | -526.10(-5.34%) | |
Mar 07, 2018 | 10912 | 9450 | 9856 | 0 | -768.90(-7.24%) | |
Mar 06, 2018 | 11593 | 10560 | 10625 | 0 | -961.30(-8.30%) | |
Mar 05, 2018 | 11688 | 11384 | 11586 | 0 | +126.40(+1.10%) | |
Mar 04, 2018 | 11479 | 11055 | 11460 | 0 | +12.60(+0.11%) | |
Mar 03, 2018 | 11503 | 10938 | 11447 | 0 | +446.00(+4.05%) | |
Mar 02, 2018 | 11175 | 10774 | 11001 | 0 | +68.90(+0.63%) | |
Mar 01, 2018 | 11090 | 10223 | 10932 | 0 | +600.80(+5.82%) | |
Feb 28, 2018 | 11065 | 10255 | 10332 | 0 | -316.60(-2.97%) | |
Feb 27, 2018 | 10850 | 10150 | 10648 | 0 | +274.80(+2.65%) | |
Feb 26, 2018 | 10462 | 9376 | 10373 | 0 | +709.96(+7.35%) | |
Feb 25, 2018 | 9883 | 9260 | 9663 | 0 | +8.15(+0.08%) | |
Feb 24, 2018 | 10541 | 9373 | 9655 | 0 | -497.71(-4.90%) | |
Feb 23, 2018 | 10405 | 9600 | 10153 | 0 | +203.00(+2.04%) | |
Feb 22, 2018 | 10935 | 9731 | 9950 | 0 | -501.30(-4.80%) | |
Feb 21, 2018 | 11360 | 10256 | 10451 | 0 | -845.10(-7.48%) | |
Feb 20, 2018 | 11780 | 11110 | 11296 | 0 | +167.60(+1.51%) | |
Feb 19, 2018 | 11262 | 10308 | 11129 | 0 | +700.30(+6.72%) | |
Feb 18, 2018 | 11300 | 10153 | 10428 | 0 | -665.50(-6.00%) | |
Feb 17, 2018 | 11136 | 10054 | 11094 | 0 | +896.00(+8.79%) | |
Feb 16, 2018 | 10300 | 9708 | 10198 | 0 | +98.00(+0.97%) | |
Feb 15, 2018 | 10234 | 9350 | 10100 | 0 | +652.99(+6.91%) | |
Feb 14, 2018 | 9468 | 8481 | 9447 | 0 | +965.87(+11.39%) | |
Feb 13, 2018 | 8995 | 8360 | 8481 | 0 | -441.47(-4.95%) | |
Feb 12, 2018 | 8990 | 8026 | 8923 | 0 | +847.34(+10.49%) | |
Feb 11, 2018 | 8572 | 7820 | 8075 | 0 | -462.74(-5.42%) | |
Feb 10, 2018 | 9091 | 8171 | 8538 | 0 | -100.02(-1.16%) | |
Feb 09, 2018 | 8780 | 7753 | 8638 | 0 | +360.89(+4.36%) | |
Feb 08, 2018 | 8644 | 7543 | 8277 | 0 | +620.01(+8.10%) | |
Feb 07, 2018 | 8649 | 7214 | 7657 | 0 | -30.92(-0.40%) | |
Feb 06, 2018 | 8150 | 5921 | 7688 | 0 | +893.79(+13.16%) | |
Feb 05, 2018 | 8359 | 6600 | 6794 | 0 | -1549.70(-18.57%) | |
Feb 04, 2018 | 9350 | 7825 | 8344 | 0 | -729.28(-8.04%) | |
Feb 03, 2018 | 9491 | 8171 | 9073 | 0 | +198.76(+2.24%) | |
Feb 02, 2018 | 9115 | 7625 | 8874 | 0 | -207.50(-2.28%) | |
Feb 01, 2018 | 10188 | 8455 | 9082 | 0 | -967.02(-9.62%) | |
Jan 31, 2018 | 10324 | 9515 | 10049 | 0 | +78.90(+0.79%) | |
Jan 30, 2018 | 11230 | 9731 | 9970 | 0 | -1129.50(-10.18%) | |
Jan 29, 2018 | 11820 | 10991 | 11100 | 0 | -578.10(-4.95%) | |
Jan 28, 2018 | 11989 | 11332 | 11678 | 0 | +287.70(+2.53%) | |
Jan 27, 2018 | 11630 | 10816 | 11390 | 0 | +420.00(+3.83%) | |
Jan 26, 2018 | 11635 | 10263 | 10970 | 0 | -193.50(-1.73%) | |
Jan 25, 2018 | 11742 | 10869 | 11164 | 0 | -28.10(-0.25%) | |
Jan 24, 2018 | 11500 | 10488 | 11192 | 0 | +272.00(+2.49%) | |
Jan 23, 2018 | 11410 | 9928 | 10920 | 0 | +264.60(+2.48%) | |
Jan 22, 2018 | 11911 | 10028 | 10655 | 0 | -747.00(-6.55%) | |
Jan 21, 2018 | 12848 | 11100 | 11402 | 0 | -1425.10(-11.11%) | |
Jan 20, 2018 | 13052 | 11374 | 12827 | 0 | +1407.10(+12.32%) | |
Jan 19, 2018 | 12050 | 11025 | 11420 | 0 | +180.10(+1.60%) | |
Jan 18, 2018 | 12146 | 10693 | 11240 | 0 | +162.00(+1.46%) | |
Jan 17, 2018 | 11794 | 9222 | 11078 | 0 | -452.30(-3.92%) | |
Jan 16, 2018 | 13700 | 10162 | 11530 | 0 | -2085.40(-15.32%) | |
Jan 15, 2018 | 14394 | 13429 | 13616 | 0 | -86.60(-0.63%) | |
Jan 14, 2018 | 14366 | 13072 | 13702 | 0 | -540.30(-3.79%) | |
Jan 13, 2018 | 14619 | 13696 | 14242 | 0 | +475.20(+3.45%) | |
Jan 12, 2018 | 14152 | 12807 | 13767 | 0 | +542.30(+4.10%) | |
Jan 11, 2018 | 14973 | 12800 | 13225 | 0 | -1350.20(-9.26%) | |
Jan 10, 2018 | 14700 | 13412 | 14575 | 0 | +293.20(+2.05%) | |
Jan 09, 2018 | 15367 | 14124 | 14282 | 0 | -492.80(-3.34%) | |
Jan 08, 2018 | 16300 | 13900 | 14775 | 0 | -1481.30(-9.11%) | |
Jan 07, 2018 | 17183 | 15707 | 16256 | 0 | -909.60(-5.30%) | |
Jan 06, 2018 | 17235 | 16220 | 17166 | 0 | +70.60(+0.41%) | |
Jan 05, 2018 | 17200 | 14810 | 17095 | 0 | +2099.50(+14.00%) | |
Jan 04, 2018 | 15430 | 14192 | 14996 | 0 | +62.30(+0.42%) | |
Jan 03, 2018 | 15500 | 14546 | 14933 | 0 | +244.50(+1.66%) | |
Jan 02, 2018 | 15258 | 12911 | 14689 | 0 | +1195.60(+8.86%) | |
Jan 01, 2018 | 14000 | 12801 | 13493 | 0 | -456.80(-3.27%) | |
Dec 31, 2017 | 14296 | 12491 | 13950 | 0 | +1006.80(+7.78%) | |
Dec 30, 2017 | 14590 | 12050 | 12943 | 0 | -1637.30(-11.23%) | |
Dec 29, 2017 | 15111 | 13998 | 14580 | 0 | +380.50(+2.68%) | |
Dec 28, 2017 | 15483 | 13500 | 14200 | 0 | -1198.00(-7.78%) | |
Dec 27, 2017 | 16480 | 14484 | 15398 | 0 | -179.20(-1.15%) | |
Dec 26, 2017 | 16148 | 13747 | 15577 | 0 | +1627.20(+11.66%) | |
Dec 25, 2017 | 14650 | 13210 | 13950 | 0 | -44.20(-0.32%) | |
Dec 24, 2017 | 14890 | 12488 | 13994 | 0 | -895.80(-6.02%) | |
Dec 23, 2017 | 15756 | 13496 | 14890 | 0 | +416.20(+2.88%) | |
Dec 22, 2017 | 15796 | 11160 | 14474 | 0 | -1075.00(-6.91%) | |
Dec 21, 2017 | 17281 | 15005 | 15549 | 0 | -788.30(-4.83%) | |
Dec 20, 2017 | 17950 | 15343 | 16337 | 0 | -1121.70(-6.42%) | |
Dec 19, 2017 | 19161 | 16831 | 17459 | 0 | -1466.20(-7.75%) | |
Dec 18, 2017 | 19220 | 17835 | 18925 | 0 | +65.00(+0.34%) | |
Dec 17, 2017 | 19666 | 18465 | 18860 | 0 | -389.00(-2.02%) | |
Dec 16, 2017 | 19264 | 17270 | 19249 | 0 | +1699.10(+9.68%) | |
Dec 15, 2017 | 17934 | 16289 | 17550 | 0 | +1219.90(+7.47%) | |
Dec 14, 2017 | 16830 | 15853 | 16330 | 0 | +157.90(+0.98%) | |
Dec 13, 2017 | 17107 | 15498 | 16172 | 0 | -677.90(-4.02%) | |
Dec 12, 2017 | 17428 | 15967 | 16850 | 0 | +371.90(+2.26%) | |
Dec 11, 2017 | 17270 | 14455 | 16478 | 0 | +1498.10(+10.00%) | |
Dec 10, 2017 | 15385 | 13011 | 14980 | 0 | +810.00(+5.72%) | |
Dec 09, 2017 | 15998 | 12701 | 14170 | 0 | -1530.00(-9.75%) | |
Dec 08, 2017 | 16667 | 13482 | 15700 | 0 | -650.00(-3.98%) | |
Dec 07, 2017 | 16451 | 13086 | 16350 | 0 | +2780.00(+20.49%) | |
Dec 06, 2017 | 13700 | 11635 | 13570 | 0 | +1845.00(+15.74%) | |
Dec 05, 2017 | 11850 | 11384 | 11725 | 0 | +232.50(+2.02%) | |
Dec 04, 2017 | 11594 | 10850 | 11492 | 0 | +342.30(+3.07%) | |
Dec 03, 2017 | 11800 | 10513 | 11150 | 0 | +270.20(+2.48%) | |
Dec 02, 2017 | 11200 | 10638 | 10880 | 0 | +129.70(+1.21%) | |
Dec 01, 2017 | 10950 | 9370 | 10750 | 0 | +598.90(+5.90%) | |
Nov 30, 2017 | 10618 | 9000 | 10151 | 0 | +442.67(+4.56%) | |
Nov 29, 2017 | 11395 | 9250 | 9709 | 0 | -165.98(-1.68%) | |
Nov 28, 2017 | 9968 | 9582 | 9875 | 0 | +205.71(+2.13%) | |
Nov 27, 2017 | 9722 | 9186 | 9669 | 0 | +455.73(+4.95%) | |
Nov 26, 2017 | 9367 | 8538 | 9213 | 0 | +556.28(+6.43%) | |
Nov 25, 2017 | 8702 | 8115 | 8657 | 0 | +446.60(+5.44%) | |
Nov 24, 2017 | 8340 | 7876 | 8210 | 0 | +120.39(+1.49%) | |
Nov 23, 2017 | 8280 | 8036 | 8090 | 0 | -172.95(-2.09%) | |
Nov 22, 2017 | 8311 | 8017 | 8263 | 0 | +167.40(+2.07%) | |
Nov 21, 2017 | 8354 | 7770 | 8096 | 0 | -164.44(-1.99%) | |
Nov 20, 2017 | 8269 | 7900 | 8260 | 0 | +283.79(+3.56%) | |
Nov 19, 2017 | 8087 | 7675 | 7976 | 0 | +175.51(+2.25%) | |
Nov 18, 2017 | 7858 | 7432 | 7801 | 0 | +79.71(+1.03%) | |
Nov 17, 2017 | 7997 | 7528 | 7721 | 0 | -154.33(-1.96%) | |
Nov 16, 2017 | 7977 | 7121 | 7875 | 0 | +660.30(+9.15%) | |
Nov 15, 2017 | 7350 | 6565 | 7215 | 0 | +650.31(+9.91%) | |
Nov 14, 2017 | 6750 | 6467 | 6565 | 0 | +15.98(+0.24%) | |
Nov 13, 2017 | 6776 | 5700 | 6549 | 0 | +843.52(+14.79%) | |
Nov 12, 2017 | 6489 | 5556 | 5705 | 0 | -629.02(-9.93%) | |
Nov 11, 2017 | 6820 | 6218 | 6334 | 0 | -321.37(-4.83%) | |
Nov 10, 2017 | 7343 | 6429 | 6656 | 0 | -463.65(-6.51%) | |
Nov 09, 2017 | 7496 | 7061 | 7119 | 0 | -333.84(-4.48%) | |
Nov 08, 2017 | 7888 | 7080 | 7453 | 0 | +353.08(+4.97%) | |
Nov 07, 2017 | 7245 | 6934 | 7100 | 0 | +105.92(+1.51%) | |
Nov 06, 2017 | 7421 | 6922 | 6994 | 0 | -338.86(-4.62%) | |
Nov 05, 2017 | 7590 | 7275 | 7333 | 0 | -86.74(-1.17%) | |
Nov 04, 2017 | 7570 | 6994 | 7420 | 0 | +219.72(+3.05%) | |
Nov 03, 2017 | 7500 | 6925 | 7200 | 0 | +133.63(+1.89%) | |
Nov 02, 2017 | 7354 | 6680 | 7066 | 0 | +377.33(+5.64%) | |
Nov 01, 2017 | 6689 | 6340 | 6689 | 0 | +273.11(+4.26%) | |
Oct 31, 2017 | 6428 | 6073 | 6416 | 0 | +308.89(+5.06%) | |
Oct 30, 2017 | 6230 | 6024 | 6107 | 0 | -87.99(-1.42%) | |
Oct 29, 2017 | 6317 | 5683 | 6195 | 0 | +453.96(+7.91%) | |
Oct 28, 2017 | 5876 | 5646 | 5741 | 0 | -9.98(-0.17%) | |
Oct 27, 2017 | 5994 | 5674 | 5751 | 0 | -148.42(-2.52%) | |
Oct 26, 2017 | 5988 | 5683 | 5899 | 0 | +188.43(+3.30%) | |
Oct 25, 2017 | 5716 | 5366 | 5711 | 0 | +192.42(+3.49%) | |
Oct 24, 2017 | 5884 | 5453 | 5519 | 0 | -327.83(-5.61%) | |
Oct 23, 2017 | 6045 | 5618 | 5846 | 0 | -124.59(-2.09%) | |
Oct 22, 2017 | 6071 | 5700 | 5971 | 0 | -42.73(-0.71%) | |
Oct 21, 2017 | 6180 | 5871 | 6014 | 0 | +22.73(+0.38%) | |
Oct 20, 2017 | 6074 | 5590 | 5991 | 0 | +271.05(+4.74%) | |
Oct 19, 2017 | 5735 | 5512 | 5720 | 0 | +149.95(+2.69%) | |
Oct 18, 2017 | 5600 | 5101 | 5570 | 0 | -5.46(-0.10%) | |
Oct 17, 2017 | 5779 | 5507 | 5575 | 0 | -193.25(-3.35%) | |
Oct 16, 2017 | 5807 | 5548 | 5769 | 0 | +59.79(+1.05%) | |
Oct 15, 2017 | 5830 | 5415 | 5709 | 0 | -40.23(-0.70%) | |
Oct 14, 2017 | 5767 | 5558 | 5749 | 0 | +143.42(+2.56%) | |
Oct 13, 2017 | 5846 | 5370 | 5606 | 0 | +229.73(+4.27%) | |
Oct 12, 2017 | 5388 | 4794 | 5376 | 0 | +564.21(+11.73%) | |
Oct 11, 2017 | 4870 | 4700 | 4812 | 0 | +81.78(+1.73%) | |
Oct 10, 2017 | 4910 | 4700 | 4730 | 0 | -47.83(-1.00%) | |
Oct 09, 2017 | 4865 | 4541 | 4778 | 0 | +182.67(+3.98%) | |
Oct 08, 2017 | 4612 | 4404 | 4595 | 0 | +145.18(+3.26%) | |
Oct 07, 2017 | 4463 | 4313 | 4450 | 0 | +80.99(+1.85%) | |
Oct 06, 2017 | 4425 | 4278 | 4369 | 0 | +44.98(+1.04%) | |
Oct 05, 2017 | 4359 | 4138 | 4324 | 0 | +98.59(+2.33%) | |
Oct 04, 2017 | 4343 | 4170 | 4225 | 0 | -79.57(-1.85%) | |
Oct 03, 2017 | 4425 | 4218 | 4305 | 0 | -75.00(-1.71%) | |
Oct 02, 2017 | 4453 | 4346 | 4380 | 0 | +12.37(+0.28%) | |
Oct 01, 2017 | 4369 | 4216 | 4368 | 0 | +46.78(+1.08%) | |
Sep 30, 2017 | 4349 | 4154 | 4321 | 0 | +161.17(+3.87%) | |
Sep 29, 2017 | 4228 | 4022 | 4160 | 0 | -27.53(-0.66%) | |
Sep 28, 2017 | 4270 | 4124 | 4187 | 0 | -27.79(-0.66%) | |
Sep 27, 2017 | 4227 | 3870 | 4215 | 0 | +322.01(+8.27%) | |
Sep 26, 2017 | 3970 | 3851 | 3893 | 0 | -34.76(-0.88%) | |
Sep 25, 2017 | 3969 | 3658 | 3928 | 0 | +248.79(+6.76%) | |
Sep 24, 2017 | 3783 | 3615 | 3679 | 0 | -83.04(-2.21%) | |
Sep 23, 2017 | 3810 | 3552 | 3762 | 0 | +146.59(+4.05%) | |
Sep 22, 2017 | 3762 | 3514 | 3615 | 0 | +19.56(+0.54%) | |
Sep 21, 2017 | 3926 | 3573 | 3596 | 0 | -329.86(-8.40%) | |
Sep 20, 2017 | 4050 | 3821 | 3926 | 0 | -13.02(-0.33%) | |
Sep 19, 2017 | 4120 | 3848 | 3939 | 0 | -134.77(-3.31%) | |
Sep 18, 2017 | 4123 | 3646 | 4074 | 0 | +411.53(+11.24%) | |
Sep 17, 2017 | 3773 | 3463 | 3662 | 0 | -7.51(-0.20%) | |
Sep 16, 2017 | 3873 | 3500 | 3669 | 0 | +17.46(+0.48%) | |
Sep 15, 2017 | 3820 | 2972 | 3652 | 0 | +430.01(+13.35%) | |
Sep 14, 2017 | 3928 | 3222 | 3222 | 0 | -702.14(-17.89%) | |
Sep 13, 2017 | 4179 | 3720 | 3924 | 0 | -219.97(-5.31%) | |
Sep 12, 2017 | 4378 | 4080 | 4144 | 0 | -69.68(-1.65%) | |
Sep 11, 2017 | 4353 | 4092 | 4214 | 0 | -20.28(-0.48%) | |
Sep 10, 2017 | 4334 | 4010 | 4234 | 0 | -86.57(-2.00%) | |
Sep 09, 2017 | 4380 | 4164 | 4321 | 0 | -15.76(-0.36%) | |
Sep 08, 2017 | 4680 | 4126 | 4336 | 0 | -288.59(-6.24%) | |
Sep 07, 2017 | 4674 | 4475 | 4625 | 0 | +41.54(+0.91%) | |
Sep 06, 2017 | 4649 | 4356 | 4583 | 0 | +136.43(+3.07%) | |
Sep 05, 2017 | 4475 | 4002 | 4447 | 0 | +169.03(+3.95%) | |
Sep 04, 2017 | 4614 | 4058 | 4278 | 0 | -321.75(-6.99%) | |
Sep 03, 2017 | 4700 | 4385 | 4600 | 0 | +66.17(+1.46%) | |
Sep 02, 2017 | 4980 | 4488 | 4534 | 0 | -366.42(-7.48%) |