Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(DJI:
DJI
)
40,003.59
USD
+134.21 (+0.34%)
Daily Price
Updated: 5:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
9543
9543
9436
9496
201,604,464
-47.92(-0.50%)
Aug 28, 2009
9583
9630
9496
9544
205,767,840
-36.43(-0.38%)
Aug 27, 2009
9542
9610
9459
9581
163,977,424
+37.11(+0.39%)
Aug 26, 2009
9539
9583
9486
9544
154,665,200
+4.23(+0.04%)
Aug 25, 2009
9509
9620
9509
9539
173,892,992
+30.01(+0.32%)
Aug 24, 2009
9506
9588
9486
9509
190,588,608
+3.32(+0.03%)
Aug 21, 2009
9348
9519
9347
9506
293,528,544
+155.91(+1.67%)
Aug 20, 2009
9279
9364
9268
9350
151,740,992
+70.89(+0.76%)
Aug 19, 2009
9209
9313
9132
9279
176,905,424
+61.22(+0.66%)
Aug 18, 2009
9134
9234
9134
9218
158,533,040
+82.60(+0.90%)
Aug 17, 2009
9314
9314
9117
9135
207,096,672
-186.06(-2.00%)
Aug 14, 2009
9398
9402
9233
9321
172,778,704
-76.79(-0.82%)
Aug 13, 2009
9362
9406
9305
9398
145,615,904
+36.58(+0.39%)
Aug 12, 2009
9236
9424
9221
9362
197,420,816
+120.16(+1.30%)
Aug 11, 2009
9334
9334
9217
9241
171,375,168
-96.50(-1.03%)
Aug 10, 2009
9368
9372
9290
9338
161,365,312
-32.12(-0.34%)
Aug 07, 2009
9258
9438
9258
9370
216,596,800
+113.81(+1.23%)
Aug 06, 2009
9277
9325
9209
9256
244,445,376
-24.71(-0.27%)
Aug 05, 2009
9315
9318
9206
9281
236,614,640
-39.22(-0.42%)
Aug 04, 2009
9285
9321
9251
9320
195,986,240
+33.63(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.