Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 4.639 | 4.639 | 4.639 | 0 | +0.01(+0.22%) | |
Aug 30, 2012 | 4.628 | 4.628 | 4.628 | 0 | -0.00(-0.01%) | |
Aug 29, 2012 | 4.629 | 4.629 | 4.629 | 0 | +0.01(+0.28%) | |
Aug 27, 2012 | 4.616 | 4.616 | 4.616 | 0 | -0.01(-0.21%) | |
Aug 24, 2012 | 4.625 | 4.625 | 4.625 | 0 | +0.01(+0.21%) | |
Aug 23, 2012 | 4.616 | 4.616 | 4.616 | 0 | -0.00(-0.02%) | |
Aug 22, 2012 | 4.617 | 4.617 | 4.617 | 0 | +0.00(+0.00%) | |
Aug 21, 2012 | 4.617 | 4.617 | 4.617 | 0 | +0.00(+0.02%) | |
Aug 20, 2012 | 4.616 | 4.616 | 4.616 | 0 | +0.00(+0.00%) | |
Aug 17, 2012 | 4.616 | 4.616 | 4.616 | 0 | +0.00(+0.11%) | |
Aug 16, 2012 | 4.611 | 4.611 | 4.611 | 0 | +0.00(+0.11%) | |
Aug 15, 2012 | 4.606 | 4.606 | 4.606 | 0 | -0.00(-0.02%) | |
Aug 14, 2012 | 4.607 | 4.607 | 4.607 | 0 | +0.00(+0.06%) | |
Aug 13, 2012 | 4.604 | 4.604 | 4.604 | 0 | +0.00(+0.07%) | |
Aug 10, 2012 | 4.601 | 4.601 | 4.601 | 0 | +0.00(+0.06%) | |
Aug 09, 2012 | 4.598 | 4.598 | 4.598 | 0 | +0.00(+0.05%) | |
Aug 08, 2012 | 4.596 | 4.596 | 4.596 | 0 | -0.00(-0.01%) | |
Aug 07, 2012 | 4.596 | 4.596 | 4.596 | 0 | +0.01(+0.17%) | |
Aug 06, 2012 | 4.588 | 4.588 | 4.588 | 0 | -0.00(-0.01%) | |
Aug 03, 2012 | 4.589 | 4.589 | 4.589 | 0 | +0.00(+0.07%) | |
Aug 02, 2012 | 4.586 | 4.586 | 4.586 | 0 | +0.01(+0.27%) | |
Aug 01, 2012 | 4.574 | 4.574 | 4.574 | 0 | -0.01(-0.25%) | |
Jul 31, 2012 | 4.585 | 4.585 | 4.585 | 0 | +0.01(+0.24%) | |
Jul 30, 2012 | 4.574 | 4.574 | 4.574 | 0 | +0.00(+0.00%) | |
Jul 27, 2012 | 4.574 | 4.574 | 4.574 | 0 | -0.00(-0.04%) | |
Jul 26, 2012 | 4.576 | 4.576 | 4.576 | 0 | +0.01(+0.21%) | |
Jul 25, 2012 | 4.566 | 4.566 | 4.566 | 0 | -0.01(-0.15%) | |
Jul 24, 2012 | 4.573 | 4.573 | 4.573 | 0 | +0.01(+0.21%) | |
Jul 23, 2012 | 4.564 | 4.564 | 4.564 | 0 | -0.00(-0.01%) | |
Jul 20, 2012 | 4.564 | 4.564 | 4.564 | 0 | +0.01(+0.23%) | |
Jul 19, 2012 | 4.553 | 4.553 | 4.553 | 0 | -0.00(-0.05%) | |
Jul 18, 2012 | 4.556 | 4.556 | 4.556 | 0 | +0.01(+0.16%) | |
Jul 17, 2012 | 4.548 | 4.548 | 4.548 | 0 | +0.00(+0.01%) | |
Jul 16, 2012 | 4.548 | 4.548 | 4.548 | 0 | +0.00(+0.04%) | |
Jul 13, 2012 | 4.546 | 4.546 | 4.546 | 0 | +0.00(+0.11%) | |
Jul 12, 2012 | 4.541 | 4.541 | 4.541 | 0 | +0.01(+0.12%) | |
Jul 11, 2012 | 4.535 | 4.535 | 4.535 | 4.535 | 0 | -0.00(-0.06%) |
Jul 10, 2012 | 4.538 | 4.538 | 4.538 | 4.538 | 0 | +0.03(+0.64%) |
Jul 09, 2012 | 4.509 | 4.509 | 4.509 | 0 | -0.03(-0.57%) | |
Jul 06, 2012 | 4.535 | 4.535 | 4.535 | 0 | +0.01(+0.13%) | |
Jul 05, 2012 | 4.529 | 4.529 | 4.529 | 0 | +0.01(+0.11%) | |
Jul 04, 2012 | 4.524 | 4.524 | 4.524 | 0 | -0.00(-0.04%) | |
Jul 03, 2012 | 4.526 | 4.526 | 4.526 | 0 | +0.00(+0.00%) | |
Jul 02, 2012 | 4.526 | 4.526 | 4.526 | 0 | -0.00(-0.03%) | |
Jun 29, 2012 | 4.521 | 4.527 | 4.447 | 4.527 | 0 | +0.01(+0.12%) |
Jun 28, 2012 | 4.521 | 4.521 | 4.521 | 0 | +0.01(+0.14%) | |
Jun 27, 2012 | 4.515 | 4.515 | 4.515 | 0 | +0.01(+0.22%) | |
Jun 26, 2012 | 4.505 | 4.505 | 4.505 | 0 | -0.01(-0.20%) | |
Jun 25, 2012 | 4.514 | 4.514 | 4.514 | 0 | +0.00(+0.04%) | |
Jun 22, 2012 | 4.512 | 4.512 | 4.512 | 0 | +0.00(+0.09%) | |
Jun 21, 2012 | 4.508 | 4.508 | 4.508 | 0 | +0.01(+0.33%) | |
Jun 20, 2012 | 4.493 | 4.493 | 4.493 | 0 | -0.00(-0.03%) | |
Jun 19, 2012 | 4.495 | 4.495 | 4.495 | 0 | -0.00(-0.04%) | |
Jun 18, 2012 | 4.497 | 4.497 | 4.497 | 0 | +0.00(+0.00%) | |
Jun 15, 2012 | 4.497 | 4.497 | 4.497 | 4.497 | 0 | +0.00(+0.10%) |
Jun 14, 2012 | 4.492 | 4.492 | 4.492 | 0 | +0.01(+0.13%) | |
Jun 13, 2012 | 4.486 | 4.486 | 4.486 | 0 | -0.00(-0.09%) | |
Jun 12, 2012 | 4.490 | 4.490 | 4.490 | 0 | +0.00(+0.00%) | |
Jun 11, 2012 | 4.490 | 4.490 | 4.490 | 0 | +0.01(+0.14%) | |
Jun 08, 2012 | 4.484 | 4.484 | 4.484 | 0 | +0.00(+0.00%) | |
Jun 07, 2012 | 4.484 | 4.484 | 4.484 | 0 | -0.00(-0.01%) | |
Jun 06, 2012 | 4.484 | 4.484 | 4.484 | 0 | +0.01(+0.20%) | |
Jun 05, 2012 | 4.475 | 4.475 | 4.475 | 0 | +0.00(+0.08%) | |
Jun 04, 2012 | 4.471 | 4.471 | 4.471 | 0 | -0.00(-0.05%) |