Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 7.849 | 7.850 | 7.848 | 7.849 | 11,015 | -0.00(-0.00%) |
Aug 30, 2018 | 7.849 | 7.849 | 7.849 | 7.849 | 637 | +0.00(+0.01%) |
Aug 29, 2018 | 7.848 | 7.849 | 7.848 | 7.849 | 931 | -0.00(-0.02%) |
Aug 28, 2018 | 7.849 | 7.852 | 7.849 | 7.850 | 830 | +0.00(+0.00%) |
Aug 27, 2018 | 7.849 | 7.851 | 7.849 | 7.850 | 720 | +0.00(+0.01%) |
Aug 26, 2018 | 7.850 | 7.850 | 7.850 | 7.850 | 145 | +0.00(+0.00%) |
Aug 24, 2018 | 7.850 | 7.853 | 7.849 | 7.849 | 11,237 | -0.00(-0.01%) |
Aug 23, 2018 | 7.850 | 7.853 | 7.850 | 7.850 | 733 | -0.00(-0.00%) |
Aug 22, 2018 | 7.849 | 7.851 | 7.849 | 7.850 | 683 | +0.00(+0.01%) |
Aug 21, 2018 | 7.849 | 7.850 | 7.849 | 7.849 | 670 | -0.00(-0.00%) |
Aug 20, 2018 | 7.849 | 7.850 | 7.849 | 7.849 | 1,089 | +0.00(+0.00%) |
Aug 19, 2018 | 7.849 | 7.849 | 7.849 | 7.849 | 169 | +0.00(+0.00%) |
Aug 17, 2018 | 7.849 | 7.850 | 7.849 | 7.849 | 10,482 | -0.00(-0.01%) |
Aug 16, 2018 | 7.849 | 7.850 | 7.849 | 7.850 | 540 | -0.00(-0.01%) |
Aug 15, 2018 | 7.850 | 7.851 | 7.849 | 7.850 | 729 | +0.00(+0.00%) |
Aug 14, 2018 | 7.850 | 7.850 | 7.850 | 7.850 | 969 | +0.00(+0.00%) |
Aug 13, 2018 | 7.849 | 7.850 | 7.849 | 7.850 | 963 | +0.00(+0.00%) |
Aug 12, 2018 | 7.849 | 7.849 | 7.849 | 7.849 | 199 | -0.00(-0.00%) |
Aug 10, 2018 | 7.850 | 7.851 | 7.849 | 7.849 | 11,326 | -0.00(-0.00%) |
Aug 09, 2018 | 7.850 | 7.850 | 7.849 | 7.850 | 527 | +0.00(+0.01%) |
Aug 08, 2018 | 7.849 | 7.849 | 7.849 | 7.849 | 400 | -0.00(-0.02%) |
Aug 07, 2018 | 7.849 | 7.852 | 7.849 | 7.851 | 678 | +0.00(+0.02%) |
Aug 06, 2018 | 7.849 | 7.849 | 7.849 | 7.849 | 979 | +0.00(+0.01%) |
Aug 05, 2018 | 7.849 | 7.849 | 7.848 | 7.849 | 149 | +0.00(+0.00%) |
Aug 03, 2018 | 7.849 | 7.851 | 7.848 | 7.848 | 10,135 | -0.00(-0.01%) |
Aug 02, 2018 | 7.849 | 7.851 | 7.849 | 7.850 | 791 | +0.00(+0.02%) |
Aug 01, 2018 | 7.848 | 7.850 | 7.848 | 7.848 | 511 | -0.00(-0.01%) |
Jul 31, 2018 | 7.848 | 7.849 | 7.848 | 7.849 | 514 | +0.00(+0.01%) |
Jul 30, 2018 | 7.848 | 7.849 | 7.848 | 7.848 | 521 | +0.00(+0.02%) |
Jul 27, 2018 | 7.847 | 7.847 | 7.847 | 0 | -0.00(-0.01%) | |
Jul 26, 2018 | 7.848 | 7.848 | 7.848 | 0 | +0.00(+0.03%) | |
Jul 25, 2018 | 7.845 | 7.845 | 7.845 | 0 | -0.00(-0.01%) | |
Jul 24, 2018 | 7.847 | 7.846 | 7.846 | 0 | -0.00(-0.02%) | |
Jul 23, 2018 | 7.849 | 7.848 | 7.848 | 0 | -0.00(-0.01%) | |
Jul 22, 2018 | 7.849 | 7.849 | 7.849 | 7.849 | 0 | -0.00(-0.00%) |
Jul 20, 2018 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Jul 19, 2018 | 7.851 | 7.850 | 7.849 | 0 | +0.00(+0.00%) | |
Jul 18, 2018 | 7.851 | 7.849 | 7.849 | 0 | +0.00(+0.01%) | |
Jul 17, 2018 | 7.851 | 7.849 | 7.849 | 0 | +0.00(+0.00%) | |
Jul 16, 2018 | 7.849 | 7.849 | 7.849 | 0 | +0.00(+0.01%) | |
Jul 15, 2018 | 7.848 | 7.848 | 7.848 | 0 | -0.00(-0.01%) | |
Jul 13, 2018 | 7.849 | 7.849 | 7.849 | 7.849 | 0 | -0.00(-0.00%) |
Jul 12, 2018 | 7.851 | 7.849 | 7.849 | 0 | +0.00(+0.00%) | |
Jul 11, 2018 | 7.850 | 7.849 | 7.849 | 0 | +0.00(+0.00%) | |
Jul 10, 2018 | 7.850 | 7.848 | 7.849 | 0 | +0.00(+0.00%) | |
Jul 09, 2018 | 7.849 | 7.848 | 7.848 | 0 | +0.00(+0.00%) | |
Jul 08, 2018 | 7.848 | 7.848 | 7.848 | 7.848 | 0 | +0.00(+0.00%) |
Jul 06, 2018 | 7.848 | 7.848 | 7.848 | 7.848 | 0 | +0.00(+0.02%) |
Jul 05, 2018 | 7.847 | 7.846 | 7.847 | 0 | +0.00(+0.05%) | |
Jul 04, 2018 | 7.844 | 7.843 | 7.843 | 0 | -0.00(-0.02%) | |
Jul 03, 2018 | 7.846 | 7.844 | 7.845 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 7.845 | 7.844 | 7.845 | 0 | -0.00(-0.03%) | |
Jul 01, 2018 | 7.847 | 7.847 | 7.847 | 0 | +0.00(+0.01%) | |
Jun 29, 2018 | 7.846 | 7.846 | 7.846 | 7.846 | 0 | -0.00(-0.02%) |
Jun 28, 2018 | 7.850 | 7.848 | 7.848 | 0 | -0.00(-0.00%) | |
Jun 27, 2018 | 7.849 | 7.848 | 7.848 | 0 | -0.00(-0.01%) | |
Jun 26, 2018 | 7.850 | 7.849 | 7.849 | 0 | +0.00(+0.03%) | |
Jun 25, 2018 | 7.849 | 7.846 | 7.846 | 0 | -0.00(-0.01%) | |
Jun 24, 2018 | 7.846 | 7.847 | 7.846 | 7.847 | 0 | +0.00(+0.01%) |
Jun 22, 2018 | 7.846 | 7.846 | 7.846 | 7.846 | 0 | +0.00(+0.01%) |
Jun 21, 2018 | 7.847 | 7.846 | 7.846 | 0 | -0.00(-0.00%) | |
Jun 20, 2018 | 7.847 | 7.846 | 7.846 | 0 | -0.00(-0.04%) | |
Jun 19, 2018 | 7.850 | 7.849 | 7.849 | 0 | -0.00(-0.00%) | |
Jun 18, 2018 | 7.851 | 7.849 | 7.850 | 0 | +0.00(+0.00%) | |
Jun 17, 2018 | 7.849 | 7.849 | 7.849 | 7.849 | 0 | +0.00(+0.00%) |
Jun 15, 2018 | 7.849 | 7.849 | 7.849 | 7.849 | 0 | -0.00(-0.00%) |
Jun 14, 2018 | 7.851 | 7.849 | 7.849 | 0 | +0.00(+0.02%) | |
Jun 13, 2018 | 7.848 | 7.847 | 7.848 | 0 | +0.00(+0.01%) | |
Jun 12, 2018 | 7.847 | 7.847 | 7.847 | 0 | +0.00(+0.01%) | |
Jun 11, 2018 | 7.847 | 7.846 | 7.846 | 0 | +0.00(+0.00%) | |
Jun 10, 2018 | 7.846 | 7.846 | 7.846 | 0 | +0.00(+0.00%) | |
Jun 08, 2018 | 7.846 | 7.846 | 7.846 | 7.846 | 0 | -0.00(-0.00%) |
Jun 07, 2018 | 7.847 | 7.846 | 7.846 | 0 | -0.00(-0.01%) | |
Jun 06, 2018 | 7.848 | 7.847 | 7.847 | 0 | -0.00(-0.00%) | |
Jun 05, 2018 | 7.848 | 7.847 | 7.847 | 0 | +0.00(+0.03%) | |
Jun 04, 2018 | 7.846 | 7.845 | 7.845 | 0 | -0.00(-0.00%) | |
Jun 03, 2018 | 7.846 | 7.845 | 7.845 | 0 | +0.00(+0.00%) |