Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 3226 | 3233 | 3202 | 3209 | 0 | -17.23(-0.53%) |
Aug 30, 2016 | 3237 | 3250 | 3224 | 3226 | 0 | -11.40(-0.35%) |
Aug 29, 2016 | 3227 | 3243 | 3227 | 3237 | 0 | +10.00(+0.31%) |
Aug 28, 2016 | 3236 | 3239 | 3221 | 3227 | 0 | +0.00(+0.00%) |
Aug 27, 2016 | 3236 | 3239 | 3221 | 3227 | 0 | +0.00(+0.00%) |
Aug 26, 2016 | 3236 | 3239 | 3221 | 3227 | 0 | -8.18(-0.25%) |
Aug 25, 2016 | 3241 | 3247 | 3232 | 3236 | 0 | -5.34(-0.16%) |
Aug 24, 2016 | 3251 | 3259 | 3235 | 3241 | 0 | -10.26(-0.32%) |
Aug 23, 2016 | 3241 | 3259 | 3241 | 3251 | 0 | +9.82(+0.30%) |
Aug 22, 2016 | 3232 | 3246 | 3214 | 3241 | 0 | +9.04(+0.28%) |
Aug 21, 2016 | 3230 | 3238 | 3224 | 3232 | 0 | +0.00(+0.00%) |
Aug 20, 2016 | 3230 | 3238 | 3224 | 3232 | 0 | +0.00(+0.00%) |
Aug 19, 2016 | 3230 | 3238 | 3224 | 3232 | 0 | +2.82(+0.09%) |
Aug 18, 2016 | 3221 | 3232 | 3214 | 3230 | 0 | +8.81(+0.27%) |
Aug 17, 2016 | 3250 | 3253 | 3212 | 3221 | 0 | -29.46(-0.91%) |
Aug 16, 2016 | 3242 | 3254 | 3242 | 3250 | 0 | +7.81(+0.24%) |
Aug 15, 2016 | 3236 | 3248 | 3229 | 3242 | 0 | +0.00(+0.00%) |
Aug 14, 2016 | 3236 | 3248 | 3229 | 3242 | 0 | +0.00(+0.00%) |
Aug 13, 2016 | 3236 | 3248 | 3229 | 3242 | 0 | +0.00(+0.00%) |
Aug 12, 2016 | 3236 | 3248 | 3229 | 3242 | 0 | +6.74(+0.21%) |
Aug 11, 2016 | 3222 | 3239 | 3216 | 3236 | 0 | +13.60(+0.42%) |
Aug 10, 2016 | 3233 | 3235 | 3217 | 3222 | 0 | -10.97(-0.34%) |
Aug 09, 2016 | 3226 | 3234 | 3221 | 3233 | 0 | +7.02(+0.22%) |
Aug 08, 2016 | 3212 | 3228 | 3212 | 3226 | 0 | +14.31(+0.45%) |
Aug 07, 2016 | 3208 | 3216 | 3204 | 3212 | 0 | +0.00(+0.00%) |
Aug 06, 2016 | 3208 | 3216 | 3204 | 3212 | 0 | +0.00(+0.00%) |
Aug 05, 2016 | 3208 | 3216 | 3204 | 3212 | 0 | +3.15(+0.10%) |
Aug 04, 2016 | 3194 | 3211 | 3193 | 3208 | 0 | +14.82(+0.46%) |
Aug 03, 2016 | 3187 | 3203 | 3185 | 3194 | 0 | +6.82(+0.21%) |
Aug 02, 2016 | 3210 | 3212 | 3181 | 3187 | 0 | -22.73(-0.71%) |