Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 4.290 | 4.290 | 4.290 | 0 | +0.37(+9.45%) | |
Aug 30, 2018 | 3.918 | 3.920 | 3.918 | 3.920 | 215 | -0.07(-1.77%) |
Aug 28, 2018 | 3.990 | 3.990 | 3.990 | 0 | +0.09(+2.31%) | |
Aug 27, 2018 | 3.908 | 3.908 | 3.900 | 3.900 | 826 | -0.05(-1.27%) |
Aug 24, 2018 | 3.940 | 3.950 | 3.940 | 3.950 | 800 | -0.05(-1.25%) |
Aug 23, 2018 | 4.000 | 4.000 | 3.880 | 4.000 | 1,075 | +0.18(+4.70%) |
Aug 22, 2018 | 3.850 | 3.851 | 3.821 | 3.821 | 1,016 | -0.25(-6.13%) |
Aug 21, 2018 | 4.070 | 4.070 | 4.070 | 41 | +0.00(+0.00%) | |
Aug 20, 2018 | 4.050 | 4.070 | 4.050 | 4.070 | 348 | +0.11(+2.78%) |
Aug 16, 2018 | 3.960 | 3.960 | 3.960 | 0 | +0.00(+0.01%) | |
Aug 15, 2018 | 3.810 | 3.960 | 3.810 | 3.960 | 1,735 | +0.09(+2.32%) |
Aug 14, 2018 | 4.100 | 4.100 | 3.840 | 3.870 | 904 | -0.03(-0.71%) |
Aug 13, 2018 | 4.220 | 4.220 | 3.898 | 3.898 | 10,103 | +0.15(+3.94%) |
Aug 10, 2018 | 3.980 | 3.980 | 3.700 | 3.750 | 4,400 | -0.22(-5.53%) |
Aug 09, 2018 | 3.970 | 3.970 | 3.969 | 3.969 | 400 | -0.03(-0.77%) |
Aug 08, 2018 | 4.096 | 4.096 | 4.000 | 4.000 | 4,421 | +0.00(+0.00%) |
Aug 07, 2018 | 4.080 | 4.080 | 3.900 | 4.000 | 1,941 | +0.00(+0.00%) |
Aug 06, 2018 | 4.000 | 4.020 | 4.000 | 4.000 | 2,134 | -0.17(-4.08%) |
Aug 03, 2018 | 4.170 | 4.170 | 4.170 | 4.170 | 100 | -0.13(-3.02%) |
Aug 02, 2018 | 4.100 | 4.300 | 4.100 | 4.300 | 1,629 | +0.20(+4.88%) |
Aug 01, 2018 | 4.200 | 4.220 | 4.010 | 4.100 | 16,053 | +0.01(+0.29%) |
Jul 31, 2018 | 4.212 | 4.212 | 4.088 | 4.088 | 2,000 | +0.00(+0.00%) |
Jul 27, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 24, 2018 | 4.010 | 4.010 | 4.010 | 113 | +0.13(+3.35%) | |
Jul 23, 2018 | 3.880 | 3.880 | 3.880 | 3.880 | 406 | +0.02(+0.52%) |
Jul 20, 2018 | 3.860 | 3.860 | 3.860 | 3.860 | 419 | +0.17(+4.61%) |
Jul 19, 2018 | 3.780 | 3.790 | 3.690 | 3.690 | 6,739 | -0.31(-7.75%) |
Jul 18, 2018 | 4.090 | 4.234 | 3.910 | 4.000 | 2,573 | -0.09(-2.09%) |
Jul 17, 2018 | 4.085 | 4.085 | 4.085 | 4.085 | 115 | +0.09(+2.13%) |
Jul 16, 2018 | 4.000 | 4.000 | 4.000 | 4.000 | 1,007 | -0.07(-1.77%) |
Jul 13, 2018 | 4.202 | 4.286 | 4.050 | 4.072 | 6,466 | +0.22(+5.77%) |
Jul 12, 2018 | 3.839 | 3.900 | 3.805 | 3.850 | 1,296 | +0.06(+1.70%) |
Jul 11, 2018 | 3.910 | 4.166 | 3.785 | 3.785 | 3,288 | +0.03(+0.68%) |
Jul 10, 2018 | 4.020 | 4.022 | 3.760 | 3.760 | 2,143 | -0.24(-6.00%) |
Jul 05, 2018 | 4.000 | 4.000 | 4.000 | 55 | -0.05(-1.26%) | |
Jul 03, 2018 | 4.051 | 4.051 | 4.051 | 0 | -0.05(-1.20%) | |
Jul 02, 2018 | 4.350 | 4.390 | 4.100 | 4.100 | 7,502 | -0.24(-5.53%) |
Jun 29, 2018 | 4.237 | 4.340 | 4.237 | 4.340 | 1,938 | +0.31(+7.56%) |
Jun 28, 2018 | 3.990 | 4.120 | 3.929 | 4.035 | 6,793 | +0.08(+2.15%) |
Jun 26, 2018 | 3.950 | 3.950 | 3.950 | 0 | -0.10(-2.47%) | |
Jun 25, 2018 | 4.051 | 4.051 | 4.050 | 4.050 | 643 | +0.07(+1.76%) |
Jun 22, 2018 | 3.850 | 4.110 | 3.760 | 3.980 | 4,214 | -0.27(-6.35%) |
Jun 21, 2018 | 4.250 | 4.250 | 4.250 | 4.250 | 214 | -0.00(-0.00%) |
Jun 20, 2018 | 4.250 | 4.250 | 4.250 | 4.250 | 236 | +0.00(+0.00%) |
Jun 19, 2018 | 4.530 | 4.530 | 4.250 | 4.250 | 635 | -0.27(-5.97%) |
Jun 18, 2018 | 4.520 | 4.520 | 4.520 | 4.520 | 127 | -0.03(-0.66%) |
Jun 08, 2018 | 4.550 | 4.550 | 4.550 | 201 | +0.10(+2.25%) | |
Jun 06, 2018 | 4.450 | 4.450 | 4.450 | 0 | -0.24(-5.19%) | |
Jun 05, 2018 | 4.550 | 4.950 | 4.440 | 4.694 | 17,841 | +0.29(+6.67%) |
Jun 04, 2018 | 4.320 | 4.560 | 4.190 | 4.400 | 21,687 | +0.00(+0.00%) |