Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.830	2.970	2.740	2.770	9,600	-0.07(-2.46%)
Aug 29, 2019	2.570	3.000	2.570	2.840	33,191	+0.28(+10.94%)
Aug 28, 2019	2.500	2.580	2.400	2.560	32,014	-0.03(-1.16%)
Aug 27, 2019	2.820	2.820	2.563	2.590	34,766	-0.19(-6.83%)
Aug 26, 2019	2.870	2.900	2.770	2.780	26,840	-0.03(-1.07%)
Aug 23, 2019	2.840	2.900	2.730	2.810	34,600	-0.19(-6.33%)
Aug 22, 2019	2.780	3.130	2.780	3.000	34,569	+0.21(+7.53%)
Aug 21, 2019	2.750	2.830	2.750	2.790	27,421	+0.00(+0.00%)
Aug 20, 2019	2.700	2.930	2.700	2.790	22,013	-0.04(-1.41%)
Aug 19, 2019	2.800	2.886	2.680	2.830	24,926	+0.06(+2.17%)
Aug 16, 2019	2.710	2.800	2.700	2.770	18,200	+0.10(+3.75%)
Aug 15, 2019	2.800	3.310	2.560	2.670	38,497	-0.03(-1.11%)
Aug 14, 2019	2.800	2.800	2.650	2.700	25,342	-0.16(-5.59%)
Aug 13, 2019	2.660	2.860	2.570	2.860	23,661	+0.18(+6.72%)
Aug 12, 2019	2.740	2.830	2.561	2.680	27,039	-0.10(-3.60%)
Aug 09, 2019	2.830	2.860	2.700	2.780	22,200	-0.07(-2.46%)
Aug 08, 2019	2.890	2.970	2.740	2.850	70,534	-0.01(-0.35%)
Aug 07, 2019	2.700	2.970	2.610	2.860	32,390	+0.11(+4.00%)
Aug 06, 2019	2.690	2.820	2.610	2.750	16,492	+0.06(+2.23%)
Aug 05, 2019	2.750	2.760	2.580	2.690	34,988	-0.12(-4.27%)
Aug 02, 2019	2.730	3.000	2.695	2.810	154,300	+0.04(+1.44%)
Aug 01, 2019	2.720	2.840	2.720	2.770	64,038	+0.07(+2.59%)
Jul 31, 2019	2.680	2.890	2.610	2.700	48,162	+0.04(+1.50%)
Jul 30, 2019	2.730	2.940	2.640	2.660	41,505	-0.07(-2.56%)
Jul 29, 2019	2.780	2.815	2.610	2.730	21,736	+0.02(+0.74%)
Jul 26, 2019	2.800	2.990	2.700	2.710	18,800	-0.10(-3.73%)
Jul 25, 2019	2.770	2.900	2.510	2.815	20,403	+0.07(+2.74%)
Jul 24, 2019	3.000	3.000	2.710	2.740	20,390	-0.13(-4.53%)
Jul 23, 2019	2.700	2.940	2.430	2.870	34,799	+0.17(+6.30%)
Jul 22, 2019	2.580	2.720	2.460	2.700	68,123	+0.10(+3.85%)
Jul 19, 2019	2.720	2.730	2.570	2.600	67,500	-0.14(-5.11%)
Jul 18, 2019	2.670	2.840	2.650	2.740	58,249	+0.07(+2.62%)
Jul 17, 2019	2.830	2.860	2.650	2.670	46,070	-0.17(-5.99%)
Jul 16, 2019	2.910	3.000	2.810	2.840	82,121	-0.07(-2.41%)
Jul 15, 2019	3.040	3.120	2.820	2.910	74,660	-0.14(-4.59%)
Jul 12, 2019	3.260	3.335	2.943	3.050	90,700	-0.17(-5.28%)
Jul 11, 2019	3.220	3.353	3.150	3.220	88,805	+0.04(+1.26%)
Jul 10, 2019	3.320	3.390	3.170	3.180	57,734	-0.05(-1.55%)
Jul 09, 2019	3.230	3.339	3.160	3.230	47,724	-0.03(-0.92%)
Jul 08, 2019	3.180	3.330	3.010	3.260	65,990	+0.09(+2.84%)
Jul 05, 2019	3.320	3.330	3.140	3.170	93,500	-0.15(-4.52%)
Jul 03, 2019	3.410	3.420	3.300	3.320	31,600	-0.09(-2.64%)
Jul 02, 2019	3.860	3.860	3.400	3.410	32,386	-0.41(-10.73%)
Jul 01, 2019	4.030	4.030	3.750	3.820	50,949	-0.29(-7.06%)
Jun 28, 2019	4.150	4.380	3.875	4.110	1,718,700	-0.08(-1.91%)
Jun 27, 2019	4.080	4.369	3.990	4.190	78,165	+0.09(+2.20%)
Jun 26, 2019	4.390	4.396	3.960	4.100	74,302	-0.26(-5.96%)
Jun 25, 2019	4.230	4.400	4.160	4.360	37,882	+0.13(+3.07%)
Jun 24, 2019	4.330	4.340	4.140	4.230	31,731	-0.02(-0.47%)
Jun 21, 2019	4.300	4.400	4.240	4.250	20,500	+0.00(+0.00%)
Jun 20, 2019	4.400	4.400	4.210	4.250	27,775	-0.04(-0.93%)
Jun 19, 2019	4.160	4.470	4.160	4.290	45,567	+0.12(+2.88%)
Jun 18, 2019	4.050	4.180	4.030	4.170	37,108	+0.14(+3.47%)
Jun 17, 2019	3.824	4.050	3.208	4.030	55,539	+0.01(+0.25%)
Jun 14, 2019	4.021	4.040	3.715	4.020	41,400	+0.01(+0.25%)
Jun 13, 2019	3.840	4.158	3.840	4.010	82,063	+0.20(+5.25%)
Jun 12, 2019	3.720	3.850	3.700	3.810	60,750	+0.08(+2.14%)
Jun 11, 2019	3.690	3.790	3.456	3.730	64,078	+0.12(+3.32%)
Jun 10, 2019	3.170	3.650	3.146	3.610	55,349	+0.48(+15.34%)
Jun 07, 2019	3.150	3.400	3.120	3.130	18,400	+0.00(+0.00%)
Jun 06, 2019	3.180	3.280	3.110	3.130	18,727	-0.08(-2.49%)
Jun 05, 2019	3.240	3.300	3.160	3.210	15,809	+0.01(+0.31%)
Jun 04, 2019	3.320	3.501	3.170	3.200	22,477	-0.12(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.