Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 6.200 | 6.390 | 6.060 | 6.290 | 129,148 | +0.15(+2.44%) |
Aug 28, 2020 | 6.000 | 6.350 | 5.930 | 6.140 | 129,900 | +0.16(+2.68%) |
Aug 27, 2020 | 6.710 | 6.840 | 5.950 | 5.980 | 141,177 | -0.52(-8.00%) |
Aug 26, 2020 | 7.780 | 7.780 | 6.470 | 6.500 | 199,759 | -1.23(-15.91%) |
Aug 25, 2020 | 7.640 | 7.900 | 7.520 | 7.730 | 99,250 | +0.13(+1.71%) |
Aug 24, 2020 | 7.140 | 7.620 | 7.030 | 7.600 | 225,095 | +0.50(+7.04%) |
Aug 21, 2020 | 7.230 | 7.230 | 6.930 | 7.100 | 93,200 | -0.13(-1.80%) |
Aug 20, 2020 | 7.130 | 7.290 | 6.840 | 7.230 | 96,749 | -0.02(-0.28%) |
Aug 19, 2020 | 6.660 | 7.260 | 6.660 | 7.250 | 148,204 | +0.67(+10.18%) |
Aug 18, 2020 | 6.640 | 6.640 | 6.400 | 6.580 | 158,175 | -0.05(-0.75%) |
Aug 17, 2020 | 6.740 | 6.740 | 5.950 | 6.630 | 144,880 | -0.05(-0.75%) |
Aug 14, 2020 | 6.190 | 6.910 | 6.190 | 6.680 | 223,500 | +0.43(+6.88%) |
Aug 13, 2020 | 6.250 | 6.390 | 6.190 | 6.250 | 56,768 | -0.02(-0.32%) |
Aug 12, 2020 | 6.400 | 6.470 | 6.270 | 6.270 | 152,806 | -0.13(-2.03%) |
Aug 11, 2020 | 6.180 | 6.539 | 6.180 | 6.400 | 148,773 | +0.28(+4.58%) |
Aug 10, 2020 | 6.070 | 6.250 | 6.020 | 6.120 | 137,572 | +0.02(+0.33%) |
Aug 07, 2020 | 5.460 | 6.190 | 5.411 | 6.100 | 206,300 | +0.66(+12.13%) |
Aug 06, 2020 | 5.110 | 5.560 | 5.050 | 5.440 | 327,065 | +0.39(+7.72%) |
Aug 05, 2020 | 5.190 | 5.290 | 4.970 | 5.050 | 121,560 | -0.05(-0.98%) |
Aug 04, 2020 | 4.880 | 5.160 | 4.880 | 5.100 | 161,626 | +0.28(+5.81%) |
Aug 03, 2020 | 5.070 | 5.090 | 4.700 | 4.820 | 104,534 | -0.16(-3.21%) |
Jul 31, 2020 | 5.070 | 5.110 | 4.740 | 4.980 | 107,300 | -0.09(-1.78%) |
Jul 30, 2020 | 5.370 | 5.370 | 5.050 | 5.070 | 95,670 | -0.40(-7.31%) |
Jul 29, 2020 | 5.520 | 5.630 | 5.420 | 5.470 | 80,867 | +0.02(+0.37%) |
Jul 28, 2020 | 5.670 | 5.670 | 5.350 | 5.450 | 125,161 | -0.26(-4.55%) |
Jul 27, 2020 | 5.890 | 5.940 | 5.650 | 5.710 | 105,250 | -0.09(-1.55%) |
Jul 24, 2020 | 5.940 | 6.005 | 5.780 | 5.800 | 78,200 | -0.14(-2.36%) |
Jul 23, 2020 | 6.090 | 6.250 | 5.880 | 5.940 | 99,505 | -0.16(-2.62%) |
Jul 22, 2020 | 6.060 | 6.150 | 6.040 | 6.100 | 42,845 | +0.00(+0.00%) |
Jul 21, 2020 | 6.000 | 6.250 | 5.900 | 6.100 | 64,258 | +0.22(+3.74%) |
Jul 20, 2020 | 6.100 | 6.130 | 5.790 | 5.880 | 104,069 | -0.29(-4.70%) |
Jul 17, 2020 | 6.020 | 6.310 | 6.020 | 6.170 | 76,000 | +0.14(+2.32%) |
Jul 16, 2020 | 6.250 | 6.250 | 5.950 | 6.030 | 77,412 | -0.22(-3.52%) |
Jul 15, 2020 | 6.260 | 6.420 | 6.210 | 6.250 | 87,724 | +0.11(+1.79%) |
Jul 14, 2020 | 6.150 | 6.300 | 6.030 | 6.140 | 85,029 | +0.03(+0.49%) |
Jul 13, 2020 | 6.130 | 6.320 | 5.920 | 6.110 | 78,551 | +0.02(+0.33%) |
Jul 10, 2020 | 5.850 | 6.130 | 5.831 | 6.090 | 56,700 | +0.19(+3.22%) |
Jul 09, 2020 | 6.410 | 6.410 | 5.810 | 5.900 | 173,068 | -0.51(-7.96%) |
Jul 08, 2020 | 6.310 | 6.530 | 6.270 | 6.410 | 52,413 | +0.07(+1.10%) |
Jul 07, 2020 | 6.830 | 6.970 | 6.320 | 6.340 | 51,407 | -0.58(-8.38%) |
Jul 06, 2020 | 7.270 | 7.270 | 6.740 | 6.920 | 54,130 | -0.15(-2.12%) |
Jul 02, 2020 | 7.350 | 7.500 | 7.010 | 7.070 | 76,900 | -0.16(-2.21%) |
Jul 01, 2020 | 7.320 | 7.480 | 7.020 | 7.230 | 100,392 | -0.11(-1.50%) |
Jun 30, 2020 | 7.380 | 7.450 | 7.170 | 7.340 | 77,458 | -0.03(-0.41%) |
Jun 29, 2020 | 6.610 | 7.455 | 6.530 | 7.370 | 97,871 | +0.81(+12.35%) |
Jun 26, 2020 | 6.900 | 7.240 | 6.510 | 6.560 | 644,200 | -0.51(-7.21%) |
Jun 25, 2020 | 7.710 | 7.940 | 7.000 | 7.070 | 74,894 | -0.60(-7.82%) |
Jun 24, 2020 | 8.170 | 8.365 | 7.640 | 7.670 | 94,843 | -0.70(-8.36%) |
Jun 23, 2020 | 8.540 | 8.620 | 8.180 | 8.370 | 78,481 | -0.03(-0.36%) |
Jun 22, 2020 | 8.670 | 8.810 | 8.180 | 8.400 | 60,815 | -0.23(-2.67%) |
Jun 19, 2020 | 8.420 | 8.670 | 8.300 | 8.630 | 147,300 | +0.34(+4.10%) |
Jun 18, 2020 | 8.300 | 8.350 | 8.080 | 8.290 | 60,345 | +0.01(+0.12%) |
Jun 17, 2020 | 8.710 | 8.920 | 8.240 | 8.280 | 53,501 | -0.48(-5.48%) |
Jun 16, 2020 | 8.510 | 9.125 | 8.510 | 8.760 | 78,888 | +0.45(+5.42%) |
Jun 15, 2020 | 8.390 | 8.650 | 8.185 | 8.310 | 86,920 | -0.45(-5.14%) |
Jun 12, 2020 | 8.840 | 8.980 | 8.530 | 8.760 | 72,300 | +0.72(+8.96%) |
Jun 11, 2020 | 8.610 | 8.947 | 7.940 | 8.040 | 118,477 | -1.05(-11.55%) |
Jun 10, 2020 | 10.57 | 10.74 | 8.950 | 9.090 | 95,607 | -1.72(-15.91%) |
Jun 09, 2020 | 11.14 | 11.14 | 10.57 | 10.81 | 166,603 | -0.26(-2.35%) |
Jun 08, 2020 | 10.38 | 11.44 | 10.28 | 11.07 | 239,871 | +1.51(+15.79%) |
Jun 05, 2020 | 9.040 | 9.800 | 8.981 | 9.560 | 77,900 | +0.82(+9.38%) |
Jun 04, 2020 | 7.970 | 9.070 | 7.920 | 8.740 | 86,033 | +0.74(+9.25%) |
Jun 03, 2020 | 8.100 | 8.370 | 7.960 | 8.000 | 58,480 | +0.06(+0.76%) |
Jun 02, 2020 | 7.990 | 8.090 | 7.760 | 7.940 | 57,875 | +0.08(+1.02%) |