Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.9449 | 0.9449 | 0.9449 | 0.9449 | 218 | +0.01(+0.98%) |
Aug 29, 2002 | 0.9357 | 0.9357 | 0.9357 | 0.9357 | 1,090 | +0.00(+0.00%) |
Aug 28, 2002 | 0.9449 | 0.9449 | 0.9357 | 0.9357 | 11,009 | -0.02(-2.02%) |
Aug 27, 2002 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 0.9449 | 0.9632 | 0.9449 | 0.9550 | 10,573 | -0.01(-0.86%) |
Aug 23, 2002 | 0.9898 | 0.9898 | 0.9458 | 0.9632 | 7,303 | +0.00(+0.00%) |
Aug 22, 2002 | 0.9632 | 0.9632 | 0.9449 | 0.9632 | 14,775 | -0.03(-2.69%) |
Aug 21, 2002 | 0.9449 | 0.9898 | 0.9449 | 0.9898 | 12,535 | +0.04(+4.76%) |
Aug 20, 2002 | 0.9449 | 0.9449 | 0.9449 | 0.9449 | 0 | +0.01(+0.98%) |
Aug 16, 2002 | 0.9357 | 0.9357 | 0.9357 | 0.9357 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 0.9265 | 0.9449 | 0.9265 | 0.9357 | 2,398 | +0.01(+0.99%) |
Aug 14, 2002 | 0.9449 | 0.9449 | 0.9265 | 0.9265 | 1,090 | -0.04(-3.81%) |
Aug 13, 2002 | 0.9449 | 0.9632 | 0.8990 | 0.9632 | 35,754 | +0.05(+5.00%) |
Aug 12, 2002 | 0.9082 | 0.9632 | 0.9082 | 0.9174 | 37,770 | -0.01(-0.99%) |
Aug 07, 2002 | 0.9174 | 0.9265 | 0.8715 | 0.9265 | 2,943 | +0.02(+2.02%) |
Aug 06, 2002 | 0.8256 | 0.9174 | 0.8073 | 0.9082 | 19,839 | +0.01(+1.02%) |
Aug 05, 2002 | 0.9265 | 0.9348 | 0.8715 | 0.8990 | 11,445 | -0.05(-4.85%) |
Aug 02, 2002 | 0.9449 | 0.9449 | 0.9449 | 0.9449 | 1,417 | +0.00(+0.00%) |
Aug 01, 2002 | 0.9357 | 0.9449 | 0.9091 | 0.9449 | 17,550 | -0.00(-0.10%) |
Jul 31, 2002 | 0.9632 | 0.9632 | 0.9458 | 0.9458 | 1,744 | +0.02(+2.08%) |
Jul 30, 2002 | 0.9275 | 0.9275 | 0.9265 | 0.9265 | 7,085 | -0.01(-0.98%) |
Jul 29, 2002 | 0.9357 | 0.9385 | 0.9357 | 0.9357 | 3,815 | -0.01(-0.97%) |
Jul 26, 2002 | 0.9458 | 0.9458 | 0.9449 | 0.9449 | 1,090 | -0.01(-0.96%) |
Jul 25, 2002 | 0.9908 | 0.9908 | 0.9174 | 0.9541 | 1,122,766 | -0.01(-0.95%) |
Jul 24, 2002 | 0.8715 | 0.9660 | 0.8715 | 0.9632 | 16,677 | -0.01(-0.94%) |
Jul 23, 2002 | 0.9082 | 0.9733 | 0.9082 | 0.9724 | 3,706 | -0.01(-0.93%) |
Jul 22, 2002 | 0.9908 | 0.9917 | 0.9816 | 0.9816 | 16,350 | -0.01(-0.93%) |
Jul 19, 2002 | 0.9908 | 0.9908 | 0.9908 | 0.9908 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 0.9908 | 0.9908 | 0.9908 | 0.9908 | 4,905 | +0.00(+0.00%) |
Jul 12, 2002 | 1.027 | 1.027 | 0.9908 | 0.9908 | 2,289 | +0.00(+0.00%) |
Jul 11, 2002 | 0.9908 | 0.9935 | 0.9908 | 0.9908 | 3,052 | -0.01(-1.01%) |
Jul 10, 2002 | 0.9816 | 1.009 | 0.9816 | 1.001 | 5,886 | +0.00(+0.09%) |
Jul 09, 2002 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 4,905 | +0.00(+0.00%) |
Jul 08, 2002 | 0.9908 | 0.9999 | 0.9908 | 0.9999 | 12,426 | +0.01(+0.93%) |
Jul 05, 2002 | 0.9908 | 0.9908 | 0.9908 | 0.9908 | 436 | +0.02(+1.89%) |
Jul 04, 2002 | 0.9816 | 0.9917 | 0.9724 | 0.9724 | 3,270 | +0.00(+0.00%) |
Jul 03, 2002 | 0.9816 | 0.9917 | 0.9724 | 0.9724 | 3,270 | -0.02(-1.85%) |
Jul 02, 2002 | 1.009 | 1.014 | 0.9449 | 0.9908 | 7,412 | +0.03(+2.86%) |
Jul 01, 2002 | 0.9265 | 0.9642 | 0.9265 | 0.9632 | 8,393 | +0.04(+3.96%) |
Jun 28, 2002 | 0.9265 | 0.9265 | 0.9265 | 0.9265 | 2,071 | +0.00(+0.00%) |
Jun 27, 2002 | 0.9265 | 0.9265 | 0.9265 | 0.9265 | 9,701 | +0.00(+0.00%) |
Jun 26, 2002 | 0.9265 | 0.9632 | 0.9265 | 0.9265 | 17,005 | +0.00(+0.00%) |
Jun 25, 2002 | 0.9265 | 0.9265 | 0.9265 | 0.9265 | 1,635 | +0.00(+0.00%) |
Jun 21, 2002 | 0.9265 | 0.9265 | 0.9265 | 0.9265 | 6,540 | -0.01(-0.98%) |
Jun 20, 2002 | 0.9265 | 0.9357 | 0.9265 | 0.9357 | 5,777 | +0.01(+0.99%) |
Jun 19, 2002 | 0.9265 | 0.9265 | 0.9265 | 0.9265 | 545 | -0.06(-6.48%) |
Jun 18, 2002 | 0.9541 | 0.9908 | 0.9541 | 0.9908 | 1,635 | +0.05(+4.85%) |
Jun 17, 2002 | 0.9265 | 0.9632 | 0.9265 | 0.9449 | 1,090 | +0.02(+1.88%) |
Jun 14, 2002 | 1.018 | 1.037 | 0.9265 | 0.9275 | 10,900 | -0.04(-3.71%) |
Jun 12, 2002 | 0.9632 | 1.037 | 0.9632 | 0.9632 | 14,279 | -0.04(-3.67%) |
Jun 11, 2002 | 0.9816 | 0.9999 | 0.9724 | 0.9999 | 12,644 | -0.04(-3.54%) |
Jun 10, 2002 | 0.9954 | 1.046 | 0.9816 | 1.037 | 12,862 | +0.06(+5.61%) |
Jun 07, 2002 | 0.9265 | 0.9999 | 0.9174 | 0.9816 | 18,858 | -0.02(-1.83%) |
Jun 06, 2002 | 1.046 | 1.046 | 0.9999 | 0.9999 | 1,744 | +0.00(+0.00%) |