Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	23.09	23.09	22.39	22.63	0	-0.48(-2.08%)
Aug 29, 2013	22.99	23.37	22.92	23.11	24,854	+0.04(+0.17%)
Aug 28, 2013	23.15	23.25	22.91	23.07	0	-0.01(-0.04%)
Aug 27, 2013	23.46	23.63	22.94	23.08	31,367	-0.77(-3.23%)
Aug 26, 2013	23.52	24.08	23.30	23.85	0	+0.32(+1.36%)
Aug 23, 2013	23.62	23.80	23.23	23.53	0	-0.07(-0.30%)
Aug 22, 2013	23.60	23.78	23.47	23.60	31,578	+0.15(+0.64%)
Aug 21, 2013	23.70	23.78	23.27	23.45	0	-0.41(-1.72%)
Aug 20, 2013	23.70	24.05	23.51	23.86	46,894	+0.06(+0.25%)
Aug 19, 2013	24.05	24.07	23.72	23.80	57,528	-0.19(-0.79%)
Aug 16, 2013	24.62	24.68	23.93	23.99	0	-0.72(-2.91%)
Aug 15, 2013	25.39	25.39	24.55	24.71	63,998	-0.99(-3.85%)
Aug 14, 2013	25.76	25.95	25.56	25.70	48,439	-0.16(-0.62%)
Aug 13, 2013	25.75	26.05	25.39	25.86	64,186	+0.18(+0.70%)
Aug 12, 2013	26.43	26.43	25.62	25.68	83,922	-0.81(-3.06%)
Aug 09, 2013	26.10	26.90	26.00	26.49	64,691	+0.20(+0.76%)
Aug 08, 2013	24.95	26.34	24.21	26.29	79,949	+2.72(+11.54%)
Aug 07, 2013	23.08	23.72	22.84	23.57	28,867	+0.48(+2.08%)
Aug 06, 2013	23.45	23.45	22.95	23.09	20,276	-0.52(-2.20%)
Aug 05, 2013	23.07	23.62	22.69	23.61	38,760	+0.42(+1.81%)
Aug 02, 2013	23.31	23.68	23.08	23.19	22,744	-0.30(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.