Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 10.80 | 10.80 | 10.80 | 0 | +1.08(+11.05%) | |
Aug 30, 2018 | 10.67 | 10.67 | 9.701 | 9.725 | 1,163 | -0.47(-4.66%) |
Aug 29, 2018 | 9.400 | 10.79 | 9.400 | 10.20 | 5,350 | +0.40(+4.08%) |
Aug 28, 2018 | 9.503 | 10.00 | 9.503 | 9.800 | 525 | +0.30(+3.16%) |
Aug 27, 2018 | 9.070 | 10.10 | 9.070 | 9.500 | 3,437 | +0.00(+0.00%) |
Aug 24, 2018 | 9.000 | 9.600 | 9.000 | 9.500 | 610 | +0.40(+4.40%) |
Aug 23, 2018 | 9.400 | 9.862 | 9.020 | 9.100 | 1,165 | -0.30(-3.19%) |
Aug 22, 2018 | 9.300 | 9.400 | 9.039 | 9.400 | 1,311 | +0.25(+2.73%) |
Aug 21, 2018 | 9.000 | 9.418 | 9.000 | 9.150 | 856 | +0.15(+1.67%) |
Aug 20, 2018 | 9.000 | 9.699 | 9.000 | 9.000 | 1,583 | -0.15(-1.64%) |
Aug 17, 2018 | 9.700 | 9.700 | 9.000 | 9.150 | 3,340 | -0.25(-2.66%) |
Aug 16, 2018 | 9.900 | 9.900 | 9.000 | 9.400 | 967 | +0.00(+0.00%) |
Aug 15, 2018 | 9.500 | 9.500 | 9.000 | 9.400 | 2,251 | +0.08(+0.85%) |
Aug 14, 2018 | 9.200 | 10.00 | 9.200 | 9.321 | 1,036 | -0.58(-5.85%) |
Aug 13, 2018 | 9.831 | 10.20 | 8.941 | 9.900 | 2,035 | +0.70(+7.61%) |
Aug 10, 2018 | 9.300 | 9.800 | 8.300 | 9.200 | 2,870 | -0.02(-0.26%) |
Aug 09, 2018 | 8.880 | 9.800 | 8.880 | 9.224 | 1,618 | +0.34(+3.87%) |
Aug 08, 2018 | 8.956 | 9.450 | 8.853 | 8.880 | 4,214 | -0.10(-1.10%) |
Aug 07, 2018 | 8.579 | 8.980 | 8.579 | 8.979 | 1,064 | +0.00(+0.01%) |
Aug 06, 2018 | 8.400 | 9.380 | 8.400 | 8.978 | 2,001 | -0.02(-0.24%) |
Aug 03, 2018 | 8.800 | 10.10 | 8.400 | 9.000 | 7,280 | +0.00(+0.00%) |
Aug 02, 2018 | 8.300 | 9.000 | 8.300 | 9.000 | 2,689 | +0.27(+3.13%) |
Aug 01, 2018 | 10.00 | 10.00 | 8.725 | 8.727 | 12,495 | -1.23(-12.37%) |
Jul 31, 2018 | 10.10 | 10.40 | 9.500 | 9.959 | 4,639 | -0.14(-1.40%) |
Jul 30, 2018 | 10.50 | 10.50 | 10.00 | 10.10 | 1,911 | +0.10(+1.00%) |
Jul 27, 2018 | 10.20 | 10.40 | 10.00 | 10.00 | 2,110 | -0.22(-2.17%) |
Jul 26, 2018 | 11.00 | 11.00 | 10.22 | 10.22 | 8,839 | -0.48(-4.47%) |
Jul 25, 2018 | 10.80 | 10.80 | 10.22 | 10.70 | 1,634 | +0.40(+3.88%) |
Jul 24, 2018 | 10.70 | 10.80 | 10.04 | 10.30 | 7,953 | -0.20(-1.90%) |
Jul 23, 2018 | 10.20 | 10.81 | 10.11 | 10.50 | 4,693 | +0.40(+3.96%) |
Jul 20, 2018 | 10.68 | 10.00 | 10.10 | 2,534 | -0.20(-1.95%) | |
Jul 19, 2018 | 10.40 | 10.69 | 10.30 | 10.30 | 4,580 | +0.00(+0.01%) |
Jul 18, 2018 | 10.80 | 11.20 | 10.20 | 10.30 | 16,260 | -0.57(-5.27%) |
Jul 17, 2018 | 10.10 | 11.39 | 10.10 | 10.87 | 8,425 | +0.49(+4.72%) |
Jul 16, 2018 | 10.50 | 10.89 | 10.10 | 10.38 | 10,202 | -0.32(-2.96%) |
Jul 13, 2018 | 11.00 | 11.40 | 10.60 | 10.70 | 3,922 | +0.20(+1.90%) |
Jul 12, 2018 | 11.20 | 11.20 | 10.25 | 10.50 | 11,148 | -0.60(-5.41%) |
Jul 11, 2018 | 10.20 | 11.70 | 10.15 | 11.10 | 25,777 | +0.90(+8.83%) |
Jul 10, 2018 | 10.00 | 10.45 | 10.00 | 10.20 | 3,537 | +0.10(+0.98%) |
Jul 09, 2018 | 10.10 | 10.94 | 10.10 | 10.10 | 2,611 | -0.30(-2.88%) |
Jul 06, 2018 | 10.40 | 10.84 | 10.20 | 10.40 | 8,645 | +0.20(+1.96%) |
Jul 05, 2018 | 10.60 | 10.60 | 10.20 | 10.20 | 1,228 | +0.00(+0.00%) |
Jul 03, 2018 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 10.47 | 10.47 | 10.01 | 10.20 | 1,227 | +0.10(+0.99%) |
Jun 29, 2018 | 10.60 | 10.88 | 10.10 | 10.10 | 5,321 | -0.37(-3.54%) |
Jun 28, 2018 | 10.50 | 11.50 | 10.40 | 10.47 | 13,209 | -0.13(-1.22%) |
Jun 27, 2018 | 10.90 | 10.90 | 10.42 | 10.60 | 2,458 | -0.07(-0.65%) |
Jun 26, 2018 | 10.30 | 10.43 | 10.30 | 10.67 | 2,661 | +0.27(+2.59%) |
Jun 25, 2018 | 10.50 | 10.80 | 10.40 | 10.40 | 7,545 | -0.30(-2.80%) |
Jun 22, 2018 | 10.60 | 12.30 | 10.50 | 10.70 | 20,297 | +0.20(+1.90%) |
Jun 21, 2018 | 10.40 | 10.97 | 10.30 | 10.50 | 5,427 | -0.11(-1.04%) |
Jun 20, 2018 | 10.60 | 10.80 | 10.60 | 10.61 | 4,654 | -0.19(-1.76%) |
Jun 19, 2018 | 11.01 | 11.05 | 10.70 | 10.80 | 4,571 | -0.19(-1.77%) |
Jun 18, 2018 | 11.20 | 11.20 | 10.81 | 10.99 | 3,574 | +0.19(+1.81%) |
Jun 15, 2018 | 11.20 | 10.90 | 10.80 | 3,396 | -0.10(-0.92%) | |
Jun 14, 2018 | 11.00 | 11.17 | 10.60 | 10.90 | 2,313 | -0.20(-1.80%) |
Jun 13, 2018 | 10.90 | 11.49 | 10.80 | 11.10 | 4,642 | +0.09(+0.85%) |
Jun 12, 2018 | 11.78 | 11.78 | 10.80 | 11.01 | 4,255 | -0.29(-2.60%) |
Jun 11, 2018 | 10.80 | 12.00 | 10.80 | 11.30 | 7,160 | +0.30(+2.73%) |
Jun 08, 2018 | 12.20 | 12.20 | 11.00 | 11.00 | 8,962 | -1.40(-11.29%) |
Jun 07, 2018 | 13.00 | 13.80 | 11.80 | 12.40 | 74,462 | -0.20(-1.59%) |
Jun 06, 2018 | 10.30 | 12.80 | 10.20 | 12.60 | 42,289 | +2.30(+22.33%) |
Jun 05, 2018 | 10.60 | 10.73 | 10.20 | 10.30 | 7,245 | -0.30(-2.83%) |
Jun 04, 2018 | 10.70 | 10.89 | 10.20 | 10.60 | 6,613 | -0.10(-0.93%) |