Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nuance Communicatns
(NQ:
NUAN
)
55.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
4.360
4.500
4.300
4.340
508,562
-0.24(-5.24%)
Aug 29, 2002
4.400
4.650
4.300
4.580
348,700
+0.00(+0.00%)
Aug 28, 2002
4.510
4.590
4.070
4.580
74,950,000
+0.07(+1.55%)
Aug 27, 2002
4.930
4.950
4.510
4.510
379,000
-0.34(-7.01%)
Aug 26, 2002
4.930
5.000
4.770
4.850
344,550
+0.08(+1.68%)
Aug 23, 2002
5.010
5.010
4.750
4.770
427,630
-0.22(-4.41%)
Aug 22, 2002
5.200
5.250
4.810
4.990
432,780
-0.21(-4.04%)
Aug 21, 2002
5.150
5.380
5.010
5.200
491,805
+0.00(+0.00%)
Aug 20, 2002
5.400
5.500
5.200
5.200
265,828
-0.35(-6.31%)
Aug 16, 2002
5.340
5.600
5.260
5.550
336,400
-0.02(-0.36%)
Aug 15, 2002
5.600
5.750
5.200
5.570
416,160
-0.02(-0.36%)
Aug 14, 2002
5.290
5.720
5.160
5.590
433,300
+0.19(+3.52%)
Aug 13, 2002
5.560
5.840
5.350
5.400
1,325,600
+0.05(+0.93%)
Aug 12, 2002
4.540
5.450
4.260
5.350
1,154,956
+0.19(+3.68%)
Aug 07, 2002
5.250
5.450
4.950
5.160
740,310
+0.06(+1.18%)
Aug 06, 2002
5.090
5.350
4.900
5.100
1,019,993
+0.31(+6.47%)
Aug 05, 2002
5.330
5.850
4.520
4.790
1,578,100
-0.46(-8.76%)
Aug 02, 2002
5.890
5.960
5.150
5.250
936,927
-0.53(-9.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.