Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 2.757 | 2.874 | 2.757 | 2.811 | 11,678 | +0.08(+2.85%) |
Aug 28, 2008 | 2.749 | 2.780 | 2.695 | 2.734 | 9,301 | -0.02(-0.57%) |
Aug 27, 2008 | 2.726 | 2.882 | 2.570 | 2.749 | 21,484 | +0.06(+2.32%) |
Aug 26, 2008 | 2.671 | 2.710 | 2.570 | 2.687 | 20,085 | +0.01(+0.29%) |
Aug 25, 2008 | 2.773 | 2.773 | 2.562 | 2.679 | 23,814 | -0.11(-3.91%) |
Aug 22, 2008 | 2.827 | 2.827 | 2.734 | 2.788 | 15,369 | +0.02(+0.84%) |
Aug 21, 2008 | 2.858 | 2.858 | 2.757 | 2.765 | 14,124 | -0.09(-3.27%) |
Aug 20, 2008 | 2.796 | 2.959 | 2.788 | 2.858 | 81,522 | +0.06(+2.23%) |
Aug 19, 2008 | 2.640 | 2.843 | 2.640 | 2.796 | 29,468 | +0.16(+5.90%) |
Aug 18, 2008 | 2.866 | 2.882 | 2.632 | 2.640 | 48,498 | -0.24(-8.38%) |
Aug 15, 2008 | 2.936 | 2.936 | 2.804 | 2.882 | 50,385 | -0.02(-0.80%) |
Aug 14, 2008 | 2.663 | 3.006 | 2.500 | 2.905 | 62,489 | +0.29(+11.01%) |
Aug 13, 2008 | 2.704 | 2.734 | 2.601 | 2.617 | 56,096 | -0.06(-2.33%) |
Aug 12, 2008 | 2.679 | 2.936 | 2.562 | 2.679 | 50,487 | +0.10(+3.93%) |
Aug 11, 2008 | 2.625 | 2.726 | 2.539 | 2.578 | 79,873 | -0.05(-1.78%) |
Aug 08, 2008 | 2.500 | 2.640 | 2.329 | 2.625 | 51,848 | +0.11(+4.33%) |
Aug 07, 2008 | 2.484 | 2.866 | 2.445 | 2.516 | 180,730 | +0.10(+4.19%) |
Aug 06, 2008 | 2.578 | 2.586 | 2.297 | 2.414 | 81,738 | -0.10(-4.02%) |
Aug 05, 2008 | 2.235 | 2.695 | 2.235 | 2.516 | 60,622 | +0.15(+6.25%) |
Aug 04, 2008 | 2.321 | 2.368 | 2.142 | 2.368 | 40,328 | -0.05(-1.94%) |
Aug 01, 2008 | 2.368 | 2.430 | 2.313 | 2.414 | 56,182 | +0.12(+5.08%) |
Jul 31, 2008 | 2.274 | 2.375 | 2.259 | 2.297 | 19,838 | -0.04(-1.67%) |
Jul 30, 2008 | 2.391 | 2.414 | 2.336 | 2.336 | 17,966 | +0.02(+1.01%) |
Jul 29, 2008 | 2.313 | 2.632 | 2.305 | 2.313 | 20,299 | -0.02(-1.00%) |
Jul 28, 2008 | 2.539 | 2.539 | 2.336 | 2.336 | 56,888 | -0.24(-9.37%) |
Jul 25, 2008 | 2.687 | 2.695 | 2.484 | 2.578 | 13,275 | -0.02(-0.90%) |
Jul 24, 2008 | 2.625 | 2.648 | 2.523 | 2.601 | 91,529 | +0.04(+1.52%) |
Jul 23, 2008 | 2.477 | 2.710 | 2.453 | 2.562 | 68,597 | +0.12(+4.78%) |
Jul 22, 2008 | 2.282 | 2.765 | 2.282 | 2.445 | 55,919 | +0.12(+5.37%) |
Jul 21, 2008 | 2.313 | 2.352 | 2.259 | 2.321 | 40,876 | -0.02(-0.67%) |
Jul 18, 2008 | 2.157 | 2.461 | 2.056 | 2.336 | 230,536 | +0.21(+9.89%) |
Jul 17, 2008 | 2.126 | 2.212 | 2.072 | 2.126 | 63,857 | +0.00(+0.00%) |
Jul 16, 2008 | 1.822 | 2.290 | 1.791 | 2.126 | 740,434 | +0.31(+17.17%) |
Jul 15, 2008 | 1.978 | 2.009 | 1.807 | 1.815 | 137,118 | -0.19(-9.69%) |
Jul 14, 2008 | 2.033 | 2.111 | 1.947 | 2.009 | 50,581 | -0.03(-1.53%) |
Jul 11, 2008 | 2.251 | 2.297 | 1.947 | 2.040 | 89,448 | -0.27(-11.78%) |
Jul 10, 2008 | 2.227 | 2.422 | 2.111 | 2.313 | 38,967 | +0.06(+2.77%) |
Jul 09, 2008 | 2.329 | 2.406 | 2.227 | 2.251 | 92,575 | -0.07(-3.02%) |
Jul 08, 2008 | 2.453 | 2.492 | 2.220 | 2.321 | 145,780 | -0.16(-6.58%) |
Jul 07, 2008 | 2.788 | 2.788 | 2.308 | 2.484 | 235,060 | -0.31(-11.14%) |
Jul 04, 2008 | 3.022 | 3.022 | 2.741 | 2.796 | 45,704 | +0.00(+0.00%) |
Jul 03, 2008 | 3.022 | 3.022 | 2.741 | 2.796 | 45,704 | -0.26(-8.42%) |
Jul 02, 2008 | 2.858 | 3.115 | 2.843 | 3.053 | 103,863 | +0.21(+7.40%) |
Jul 01, 2008 | 3.084 | 3.248 | 2.827 | 2.843 | 183,285 | -0.34(-10.76%) |
Jun 30, 2008 | 3.286 | 3.341 | 3.131 | 3.185 | 34,298 | -0.08(-2.39%) |
Jun 27, 2008 | 3.294 | 3.466 | 3.240 | 3.263 | 1,461,594 | -0.05(-1.41%) |
Jun 26, 2008 | 3.333 | 3.466 | 3.263 | 3.310 | 58,545 | -0.11(-3.19%) |
Jun 25, 2008 | 3.427 | 3.715 | 3.092 | 3.419 | 115,650 | -0.02(-0.45%) |
Jun 24, 2008 | 3.536 | 3.863 | 3.388 | 3.435 | 57,174 | -0.16(-4.55%) |
Jun 23, 2008 | 3.746 | 3.894 | 3.575 | 3.598 | 44,859 | -0.14(-3.75%) |
Jun 20, 2008 | 3.894 | 4.019 | 3.676 | 3.738 | 134,790 | -0.19(-4.76%) |
Jun 19, 2008 | 3.684 | 3.925 | 3.512 | 3.925 | 111,376 | +0.22(+5.88%) |
Jun 18, 2008 | 3.466 | 3.762 | 3.466 | 3.707 | 114,803 | +0.19(+5.54%) |
Jun 17, 2008 | 3.520 | 3.520 | 3.240 | 3.512 | 117,060 | -0.02(-0.44%) |
Jun 16, 2008 | 3.559 | 3.559 | 3.403 | 3.528 | 49,547 | -0.02(-0.66%) |
Jun 13, 2008 | 3.489 | 3.684 | 3.310 | 3.551 | 106,265 | +0.12(+3.40%) |
Jun 12, 2008 | 3.598 | 3.855 | 3.419 | 3.435 | 167,558 | -0.16(-4.34%) |
Jun 11, 2008 | 3.972 | 4.011 | 3.590 | 3.590 | 81,228 | -0.40(-10.14%) |
Jun 10, 2008 | 3.995 | 4.042 | 3.925 | 3.995 | 74,890 | +0.07(+1.79%) |
Jun 09, 2008 | 3.910 | 4.120 | 3.871 | 3.925 | 110,212 | +0.02(+0.40%) |
Jun 06, 2008 | 3.987 | 4.026 | 3.910 | 3.910 | 89,844 | -0.12(-2.90%) |
Jun 05, 2008 | 3.987 | 4.026 | 3.785 | 4.026 | 256,514 | +0.01(+0.19%) |
Jun 04, 2008 | 3.871 | 4.050 | 3.598 | 4.019 | 201,219 | +0.11(+2.79%) |
Jun 03, 2008 | 3.949 | 4.182 | 3.840 | 3.910 | 148,737 | -0.05(-1.18%) |