Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 794.40 | 818.40 | 794.40 | 811.20 | 60 | +0.00(+0.00%) |
Aug 29, 2019 | 787.20 | 856.80 | 784.80 | 811.20 | 153 | +24.00(+3.05%) |
Aug 28, 2019 | 763.20 | 792.00 | 763.20 | 787.20 | 112 | +4.80(+0.61%) |
Aug 27, 2019 | 770.40 | 792.00 | 768.00 | 782.40 | 94 | +80.50(+11.47%) |
Aug 26, 2019 | 779.98 | 789.60 | 701.90 | 701.90 | 63 | -78.10(-10.01%) |
Aug 23, 2019 | 780.00 | 792.00 | 768.00 | 780.00 | 63 | -9.60(-1.22%) |
Aug 22, 2019 | 775.20 | 789.60 | 770.40 | 789.60 | 50 | -2.40(-0.30%) |
Aug 21, 2019 | 792.00 | 799.20 | 757.51 | 792.00 | 29 | -7.20(-0.90%) |
Aug 20, 2019 | 792.00 | 799.20 | 753.60 | 799.20 | 67 | +7.20(+0.91%) |
Aug 19, 2019 | 796.80 | 796.80 | 780.00 | 792.00 | 34 | -4.80(-0.60%) |
Aug 16, 2019 | 787.20 | 801.60 | 765.60 | 796.80 | 47 | +36.00(+4.73%) |
Aug 15, 2019 | 804.00 | 816.00 | 752.54 | 760.80 | 38 | -50.40(-6.21%) |
Aug 14, 2019 | 792.00 | 828.00 | 690.00 | 811.20 | 70 | +19.20(+2.42%) |
Aug 13, 2019 | 823.20 | 835.20 | 784.80 | 792.00 | 52 | -12.00(-1.49%) |
Aug 12, 2019 | 816.00 | 835.20 | 804.00 | 804.00 | 65 | -9.60(-1.18%) |
Aug 09, 2019 | 836.95 | 836.95 | 811.20 | 813.60 | 53 | -16.80(-2.02%) |
Aug 08, 2019 | 830.40 | 849.60 | 818.40 | 830.40 | 62 | +19.20(+2.37%) |
Aug 07, 2019 | 864.00 | 888.00 | 804.00 | 811.20 | 73 | -64.80(-7.40%) |
Aug 06, 2019 | 804.00 | 883.20 | 780.00 | 876.00 | 91 | +36.00(+4.29%) |
Aug 05, 2019 | 837.60 | 840.00 | 768.00 | 840.00 | 52 | +0.00(+0.00%) |
Aug 02, 2019 | 816.00 | 840.00 | 794.40 | 840.00 | 64 | +24.00(+2.94%) |
Aug 01, 2019 | 837.60 | 856.80 | 792.00 | 816.00 | 62 | -19.20(-2.30%) |
Jul 31, 2019 | 804.00 | 852.00 | 796.80 | 835.20 | 65 | +31.80(+3.96%) |
Jul 30, 2019 | 792.00 | 806.40 | 768.00 | 803.40 | 58 | +59.40(+7.98%) |
Jul 29, 2019 | 806.40 | 849.60 | 744.00 | 744.00 | 127 | -80.16(-9.73%) |
Jul 26, 2019 | 804.00 | 854.40 | 804.00 | 824.16 | 118 | +22.08(+2.75%) |
Jul 25, 2019 | 883.20 | 883.20 | 792.00 | 802.08 | 123 | -61.92(-7.17%) |
Jul 24, 2019 | 885.60 | 888.00 | 843.82 | 864.00 | 48 | +14.40(+1.69%) |
Jul 23, 2019 | 847.20 | 888.00 | 844.80 | 849.60 | 102 | -36.00(-4.07%) |
Jul 22, 2019 | 844.80 | 912.00 | 844.80 | 885.60 | 51 | +16.80(+1.93%) |
Jul 19, 2019 | 792.00 | 876.00 | 792.00 | 868.80 | 199 | +100.80(+13.12%) |
Jul 18, 2019 | 816.00 | 816.00 | 768.00 | 768.00 | 52 | -7.20(-0.93%) |
Jul 17, 2019 | 825.60 | 834.96 | 770.40 | 775.20 | 94 | -14.40(-1.82%) |
Jul 16, 2019 | 823.20 | 851.47 | 768.00 | 789.60 | 189 | -62.40(-7.32%) |
Jul 15, 2019 | 926.40 | 935.40 | 849.60 | 852.00 | 42 | -72.00(-7.79%) |
Jul 12, 2019 | 885.60 | 936.00 | 885.60 | 924.00 | 58 | +36.00(+4.05%) |
Jul 11, 2019 | 926.40 | 996.00 | 885.60 | 888.00 | 89 | -0.02(-0.00%) |
Jul 10, 2019 | 900.00 | 935.74 | 864.00 | 888.02 | 40 | +7.22(+0.82%) |
Jul 09, 2019 | 904.80 | 907.20 | 847.22 | 880.80 | 55 | -9.60(-1.08%) |
Jul 08, 2019 | 892.80 | 900.00 | 853.85 | 890.40 | 50 | +16.80(+1.92%) |
Jul 05, 2019 | 849.60 | 878.40 | 844.80 | 873.60 | 95 | +31.20(+3.70%) |
Jul 03, 2019 | 885.60 | 912.00 | 842.40 | 842.40 | 21 | -55.20(-6.15%) |
Jul 02, 2019 | 880.70 | 907.78 | 855.58 | 897.60 | 25 | +9.60(+1.08%) |
Jul 01, 2019 | 878.40 | 888.00 | 825.62 | 888.00 | 60 | +28.80(+3.35%) |
Jun 28, 2019 | 900.00 | 928.54 | 816.00 | 859.20 | 110 | -50.40(-5.54%) |
Jun 27, 2019 | 940.80 | 940.80 | 816.00 | 909.60 | 108 | -12.00(-1.30%) |
Jun 26, 2019 | 840.00 | 1080 | 840.00 | 921.60 | 1,104 | +84.00(+10.03%) |
Jun 25, 2019 | 844.80 | 873.60 | 804.00 | 837.60 | 44 | +38.40(+4.80%) |
Jun 24, 2019 | 791.52 | 836.76 | 756.00 | 799.20 | 100 | +28.80(+3.74%) |
Jun 21, 2019 | 897.60 | 910.80 | 768.00 | 770.40 | 70 | -81.60(-9.58%) |
Jun 20, 2019 | 864.00 | 864.00 | 828.00 | 852.00 | 26 | -14.40(-1.66%) |
Jun 19, 2019 | 847.20 | 885.60 | 828.00 | 866.40 | 19 | +19.20(+2.27%) |
Jun 18, 2019 | 870.94 | 870.94 | 780.00 | 847.20 | 105 | -24.00(-2.75%) |
Jun 17, 2019 | 871.20 | 897.34 | 843.60 | 871.20 | 20 | +19.20(+2.25%) |
Jun 14, 2019 | 866.40 | 933.60 | 815.14 | 852.00 | 20 | -60.00(-6.58%) |
Jun 13, 2019 | 914.40 | 924.00 | 842.40 | 912.00 | 25 | +21.60(+2.43%) |
Jun 12, 2019 | 890.40 | 933.60 | 864.00 | 890.40 | 35 | -33.60(-3.64%) |
Jun 11, 2019 | 936.00 | 948.00 | 888.00 | 924.00 | 25 | -12.00(-1.28%) |
Jun 10, 2019 | 938.40 | 938.40 | 871.20 | 936.00 | 31 | +0.00(+0.00%) |
Jun 07, 2019 | 895.20 | 948.00 | 823.20 | 936.00 | 177 | -2.40(-0.26%) |
Jun 06, 2019 | 976.80 | 979.20 | 888.00 | 938.40 | 51 | -21.60(-2.25%) |
Jun 05, 2019 | 938.40 | 981.60 | 928.80 | 960.00 | 45 | +21.60(+2.30%) |
Jun 04, 2019 | 873.60 | 952.80 | 873.60 | 938.40 | 38 | +67.20(+7.71%) |