Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.6246 | 0.6776 | 0.6210 | 0.6542 | 24,746 | +0.02(+3.09%) |
Aug 30, 2022 | 0.6110 | 0.6346 | 0.6110 | 0.6346 | 12,473 | +0.02(+3.86%) |
Aug 29, 2022 | 0.6400 | 0.6400 | 0.6100 | 0.6110 | 48,288 | -0.03(-4.47%) |
Aug 26, 2022 | 0.6800 | 0.6920 | 0.6325 | 0.6396 | 40,372 | -0.02(-3.46%) |
Aug 25, 2022 | 0.6489 | 0.6800 | 0.6472 | 0.6625 | 30,336 | +0.02(+2.36%) |
Aug 24, 2022 | 0.6110 | 0.6500 | 0.6110 | 0.6472 | 64,169 | +0.04(+6.10%) |
Aug 23, 2022 | 0.7000 | 0.7250 | 0.6007 | 0.6100 | 136,237 | -0.09(-12.79%) |
Aug 22, 2022 | 0.7000 | 0.7000 | 0.6900 | 0.6995 | 12,144 | -0.00(-0.06%) |
Aug 19, 2022 | 0.7000 | 0.7250 | 0.6900 | 0.6999 | 25,075 | +0.01(+1.43%) |
Aug 18, 2022 | 0.7400 | 0.7527 | 0.6800 | 0.6900 | 100,979 | -0.05(-6.14%) |
Aug 17, 2022 | 0.7700 | 0.8040 | 0.7100 | 0.7351 | 115,987 | -0.03(-4.53%) |
Aug 16, 2022 | 0.8001 | 0.8360 | 0.7700 | 0.7700 | 66,835 | -0.06(-7.51%) |
Aug 15, 2022 | 0.8400 | 0.8400 | 0.7820 | 0.8325 | 50,478 | +0.05(+6.73%) |
Aug 12, 2022 | 0.8200 | 0.8260 | 0.7800 | 0.7800 | 113,988 | -0.06(-6.88%) |
Aug 11, 2022 | 0.8900 | 0.8903 | 0.8101 | 0.8376 | 145,982 | +0.04(+4.70%) |
Aug 10, 2022 | 0.8098 | 0.8800 | 0.8000 | 0.8000 | 48,547 | -0.01(-1.22%) |
Aug 09, 2022 | 0.8062 | 0.8190 | 0.8005 | 0.8099 | 11,676 | -0.00(-0.52%) |
Aug 08, 2022 | 0.8000 | 0.8141 | 0.8020 | 0.8141 | 12,707 | +0.01(+1.38%) |
Aug 05, 2022 | 0.8100 | 0.8100 | 0.8000 | 0.8030 | 35,279 | -0.01(-0.86%) |
Aug 04, 2022 | 0.8100 | 0.8200 | 0.8000 | 0.8100 | 17,750 | -0.00(-0.09%) |
Aug 03, 2022 | 0.8050 | 0.8150 | 0.7900 | 0.8107 | 25,454 | +0.01(+1.34%) |
Aug 02, 2022 | 0.7800 | 0.8150 | 0.7814 | 0.8000 | 10,637 | -0.01(-1.10%) |
Aug 01, 2022 | 0.7900 | 0.8100 | 0.7770 | 0.8089 | 23,783 | +0.02(+2.39%) |
Jul 29, 2022 | 0.7800 | 0.7900 | 0.7550 | 0.7900 | 46,834 | +0.04(+4.64%) |
Jul 28, 2022 | 0.7404 | 0.7770 | 0.7404 | 0.7550 | 21,812 | +0.02(+2.37%) |
Jul 27, 2022 | 0.7400 | 0.7400 | 0.7300 | 0.7375 | 20,617 | -0.00(-0.34%) |
Jul 26, 2022 | 0.7800 | 0.7770 | 0.7377 | 0.7400 | 16,412 | +0.00(+0.00%) |
Jul 25, 2022 | 0.7670 | 0.7700 | 0.7250 | 0.7400 | 59,306 | -0.04(-4.53%) |
Jul 22, 2022 | 0.7400 | 0.7851 | 0.6390 | 0.7751 | 9,182 | -0.02(-2.63%) |
Jul 21, 2022 | 0.8001 | 0.8015 | 0.7000 | 0.7960 | 66,893 | -0.00(-0.57%) |
Jul 20, 2022 | 0.8142 | 0.8195 | 0.8000 | 0.8006 | 31,696 | -0.01(-1.77%) |
Jul 19, 2022 | 0.7800 | 0.8200 | 0.7652 | 0.8150 | 66,774 | +0.05(+6.51%) |
Jul 18, 2022 | 0.7810 | 0.7810 | 0.7600 | 0.7652 | 9,725 | -0.03(-3.38%) |
Jul 15, 2022 | 0.7760 | 0.8199 | 0.7750 | 0.7920 | 7,653 | +0.00(+0.13%) |
Jul 14, 2022 | 0.7610 | 0.8015 | 0.7600 | 0.7910 | 12,824 | +0.02(+2.98%) |
Jul 13, 2022 | 0.7590 | 0.7973 | 0.7500 | 0.7681 | 35,706 | -0.03(-3.23%) |
Jul 12, 2022 | 0.7770 | 0.8600 | 0.7500 | 0.7937 | 49,511 | -0.01(-0.64%) |
Jul 11, 2022 | 0.7900 | 0.8100 | 0.7840 | 0.7988 | 4,053 | -0.01(-0.65%) |
Jul 08, 2022 | 0.7570 | 0.8040 | 0.7570 | 0.8040 | 8,353 | +0.02(+2.42%) |
Jul 07, 2022 | 0.7900 | 0.7955 | 0.7599 | 0.7850 | 27,255 | -0.00(-0.62%) |
Jul 06, 2022 | 0.8139 | 0.8250 | 0.7851 | 0.7899 | 21,610 | -0.01(-1.27%) |
Jul 05, 2022 | 0.8740 | 0.8740 | 0.7935 | 0.8001 | 31,085 | +0.00(+0.01%) |
Jul 01, 2022 | 0.8001 | 0.8481 | 0.7996 | 0.8000 | 12,558 | -0.01(-0.62%) |
Jun 30, 2022 | 0.8000 | 0.8640 | 0.8000 | 0.8050 | 20,249 | -0.03(-3.59%) |
Jun 29, 2022 | 0.8500 | 0.8780 | 0.8350 | 0.8350 | 598 | +0.00(+0.00%) |
Jun 28, 2022 | 0.8000 | 0.8780 | 0.8000 | 0.8350 | 7,826 | +0.01(+0.60%) |
Jun 27, 2022 | 0.8719 | 0.8719 | 0.8300 | 0.8300 | 15,955 | +0.02(+2.47%) |
Jun 24, 2022 | 0.8600 | 0.9376 | 0.8100 | 0.8100 | 42,027 | -0.07(-7.95%) |
Jun 23, 2022 | 0.8391 | 0.9100 | 0.8391 | 0.8800 | 22,663 | +0.07(+8.02%) |
Jun 22, 2022 | 0.8400 | 0.8403 | 0.8100 | 0.8147 | 60,835 | -0.02(-1.87%) |
Jun 21, 2022 | 0.8506 | 0.8592 | 0.8120 | 0.8302 | 34,338 | +0.02(+2.48%) |
Jun 17, 2022 | 0.8000 | 0.8200 | 0.7751 | 0.8101 | 16,374 | +0.05(+6.59%) |
Jun 16, 2022 | 0.8000 | 0.8325 | 0.7500 | 0.7600 | 98,566 | -0.07(-8.87%) |
Jun 15, 2022 | 0.8650 | 0.8650 | 0.8102 | 0.8340 | 64,614 | -0.02(-1.88%) |
Jun 14, 2022 | 0.8300 | 0.8600 | 0.8200 | 0.8500 | 69,612 | +0.01(+1.19%) |
Jun 13, 2022 | 0.9600 | 0.9800 | 0.8200 | 0.8400 | 207,976 | -0.13(-13.40%) |
Jun 10, 2022 | 0.9900 | 1.010 | 0.9219 | 0.9700 | 48,193 | -0.03(-3.00%) |
Jun 09, 2022 | 1.030 | 1.030 | 1.000 | 1.000 | 19,064 | -0.03(-2.91%) |
Jun 08, 2022 | 1.050 | 1.060 | 1.010 | 1.030 | 23,093 | +0.02(+1.98%) |
Jun 07, 2022 | 1.020 | 1.030 | 0.9700 | 1.010 | 54,096 | -0.05(-4.72%) |
Jun 06, 2022 | 1.080 | 1.080 | 1.000 | 1.060 | 26,905 | -0.02(-1.85%) |
Jun 03, 2022 | 1.100 | 1.100 | 1.061 | 1.080 | 12,301 | +0.04(+3.85%) |
Jun 02, 2022 | 0.9700 | 1.060 | 0.9700 | 1.040 | 119,510 | +0.05(+4.84%) |