Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.29	19.29	19.29	0	+0.64(+3.43%)
Aug 30, 2018	20.41	22.21	17.39	18.65	38,819	-1.89(-9.20%)
Aug 29, 2018	19.25	20.75	19.25	20.54	34,321	+1.29(+6.70%)
Aug 28, 2018	17.08	19.50	16.28	19.25	69,064	+2.45(+14.58%)
Aug 27, 2018	16.50	17.50	16.22	16.80	109,091	+0.18(+1.08%)
Aug 24, 2018	16.50	17.77	16.20	16.62	13,600	-0.03(-0.18%)
Aug 23, 2018	16.60	17.00	16.30	16.65	26,728	-0.12(-0.72%)
Aug 22, 2018	16.21	17.77	16.21	16.77	37,483	-0.10(-0.59%)
Aug 21, 2018	17.03	17.77	16.73	16.87	47,039	-0.31(-1.80%)
Aug 20, 2018	17.50	17.57	16.85	17.18	15,974	-0.26(-1.49%)
Aug 17, 2018	17.56	17.80	16.81	17.44	38,800	+0.00(+0.00%)
Aug 16, 2018	16.78	18.40	16.20	17.44	96,239	+0.44(+2.59%)
Aug 15, 2018	17.39	17.47	17.00	17.00	33,726	-0.23(-1.33%)
Aug 14, 2018	17.10	17.90	17.00	17.23	57,849	+0.13(+0.76%)
Aug 13, 2018	16.90	17.61	16.70	17.10	46,019	+0.19(+1.12%)
Aug 10, 2018	16.24	17.33	15.86	16.91	73,100	+0.61(+3.74%)
Aug 09, 2018	15.76	16.65	15.54	16.30	54,610	-0.04(-0.24%)
Aug 08, 2018	15.97	16.70	15.63	16.34	41,513	+0.54(+3.42%)
Aug 07, 2018	15.73	16.32	15.53	15.80	40,690	-0.02(-0.13%)
Aug 06, 2018	15.53	16.32	15.53	15.82	25,604	-0.20(-1.25%)
Aug 03, 2018	16.36	16.45	15.65	16.02	35,400	-0.34(-2.08%)
Aug 02, 2018	15.34	16.98	15.34	16.36	55,283	+0.94(+6.10%)
Aug 01, 2018	15.04	15.65	15.04	15.42	145,426	+0.43(+2.87%)
Jul 31, 2018	15.05	15.14	14.99	14.99	18,875	-0.10(-0.66%)
Jul 30, 2018	14.97	15.32	14.90	15.09	57,426	+0.09(+0.60%)
Jul 27, 2018	15.00	15.33	14.90	15.00	42,523	+0.00(+0.00%)
Jul 26, 2018	15.17	15.24	14.38	15.00	91,434	-0.13(-0.86%)
Jul 25, 2018	15.26	15.35	15.01	15.13	84,936	+0.03(+0.20%)
Jul 24, 2018	14.86	15.54	14.75	15.10	214,077	+0.10(+0.67%)
Jul 23, 2018	15.08	15.35	14.03	15.00	394,213	-0.16(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.