Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 6.790 | 6.920 | 6.650 | 6.920 | 0 | +0.15(+2.22%) |
Aug 29, 2013 | 6.600 | 6.910 | 6.521 | 6.770 | 0 | +0.14(+2.11%) |
Aug 28, 2013 | 6.830 | 6.980 | 6.590 | 6.630 | 0 | -0.25(-3.63%) |
Aug 27, 2013 | 6.868 | 6.980 | 6.800 | 6.880 | 0 | -0.11(-1.57%) |
Aug 26, 2013 | 7.080 | 7.140 | 6.960 | 6.990 | 0 | -0.09(-1.27%) |
Aug 23, 2013 | 7.180 | 7.300 | 7.050 | 7.080 | 0 | -0.13(-1.80%) |
Aug 22, 2013 | 7.440 | 7.450 | 7.140 | 7.210 | 0 | -0.24(-3.22%) |
Aug 21, 2013 | 7.410 | 7.470 | 7.400 | 7.450 | 0 | +0.00(+0.00%) |
Aug 20, 2013 | 7.360 | 7.540 | 7.360 | 7.450 | 0 | +0.11(+1.50%) |
Aug 19, 2013 | 7.420 | 7.580 | 7.340 | 7.340 | 0 | -0.12(-1.61%) |
Aug 16, 2013 | 7.410 | 7.490 | 7.410 | 7.460 | 0 | +0.05(+0.67%) |
Aug 15, 2013 | 7.600 | 7.600 | 7.410 | 7.410 | 23,537 | -0.16(-2.11%) |
Aug 14, 2013 | 7.490 | 7.590 | 7.420 | 7.570 | 0 | +0.09(+1.20%) |
Aug 13, 2013 | 7.460 | 7.565 | 7.420 | 7.480 | 38,750 | +0.02(+0.27%) |
Aug 12, 2013 | 7.490 | 7.520 | 7.420 | 7.460 | 154,149 | -0.11(-1.45%) |
Aug 09, 2013 | 7.570 | 7.570 | 7.430 | 7.570 | 20,941 | +0.03(+0.40%) |
Aug 08, 2013 | 7.510 | 7.560 | 7.510 | 7.540 | 32,190 | +0.01(+0.13%) |
Aug 07, 2013 | 7.530 | 7.550 | 7.490 | 7.530 | 36,253 | -0.03(-0.40%) |
Aug 06, 2013 | 7.490 | 7.600 | 7.270 | 7.560 | 38,454 | +0.05(+0.67%) |
Aug 05, 2013 | 7.360 | 7.550 | 7.360 | 7.510 | 37,846 | +0.16(+2.18%) |
Aug 02, 2013 | 7.690 | 7.690 | 7.250 | 7.350 | 86,117 | -0.20(-2.65%) |
Aug 01, 2013 | 7.450 | 7.800 | 7.420 | 7.550 | 64,230 | +0.10(+1.34%) |
Jul 31, 2013 | 7.310 | 7.450 | 7.310 | 7.450 | 0 | +0.13(+1.78%) |
Jul 30, 2013 | 7.470 | 7.500 | 7.320 | 7.320 | 0 | -0.17(-2.27%) |
Jul 29, 2013 | 7.400 | 7.570 | 7.350 | 7.490 | 0 | +0.05(+0.67%) |
Jul 26, 2013 | 7.620 | 7.690 | 7.300 | 7.440 | 0 | -0.16(-2.11%) |
Jul 25, 2013 | 7.339 | 7.710 | 7.339 | 7.600 | 0 | +0.29(+3.97%) |
Jul 24, 2013 | 7.300 | 7.333 | 7.050 | 7.310 | 0 | +0.04(+0.55%) |
Jul 23, 2013 | 7.370 | 7.370 | 7.110 | 7.270 | 0 | -0.04(-0.55%) |
Jul 22, 2013 | 7.040 | 7.350 | 6.990 | 7.310 | 0 | +0.26(+3.69%) |
Jul 19, 2013 | 7.070 | 7.160 | 6.970 | 7.050 | 36,505 | +0.01(+0.14%) |
Jul 18, 2013 | 7.090 | 7.170 | 6.990 | 7.040 | 0 | -0.09(-1.26%) |
Jul 17, 2013 | 7.200 | 7.200 | 6.990 | 7.130 | 22,532 | -0.06(-0.83%) |
Jul 16, 2013 | 7.041 | 7.190 | 7.020 | 7.190 | 0 | +0.05(+0.70%) |
Jul 15, 2013 | 7.110 | 7.170 | 7.010 | 7.140 | 0 | +0.07(+0.99%) |
Jul 12, 2013 | 7.080 | 7.120 | 6.910 | 7.070 | 0 | -0.01(-0.14%) |
Jul 11, 2013 | 7.160 | 7.239 | 7.020 | 7.080 | 0 | +0.01(+0.14%) |
Jul 10, 2013 | 7.010 | 7.280 | 7.000 | 7.070 | 0 | +0.02(+0.28%) |
Jul 09, 2013 | 7.390 | 7.390 | 6.990 | 7.050 | 0 | -0.36(-4.86%) |
Jul 08, 2013 | 7.050 | 7.449 | 6.840 | 7.410 | 0 | +0.37(+5.26%) |
Jul 05, 2013 | 6.830 | 7.050 | 6.830 | 7.040 | 0 | +0.19(+2.77%) |
Jul 03, 2013 | 6.600 | 6.900 | 6.600 | 6.850 | 0 | +0.03(+0.44%) |
Jul 02, 2013 | 6.660 | 6.880 | 6.512 | 6.820 | 0 | +0.15(+2.25%) |
Jul 01, 2013 | 6.570 | 6.720 | 6.410 | 6.670 | 0 | +0.10(+1.52%) |
Jun 28, 2013 | 6.300 | 6.620 | 6.200 | 6.570 | 156,782 | +0.27(+4.29%) |
Jun 27, 2013 | 6.100 | 6.420 | 6.070 | 6.300 | 0 | +0.25(+4.13%) |
Jun 26, 2013 | 5.980 | 6.120 | 5.890 | 6.050 | 0 | +0.05(+0.83%) |
Jun 25, 2013 | 6.070 | 6.080 | 5.820 | 6.000 | 0 | +0.00(+0.00%) |
Jun 24, 2013 | 6.020 | 6.020 | 5.900 | 6.000 | 0 | -0.05(-0.83%) |
Jun 21, 2013 | 6.000 | 6.100 | 5.950 | 6.050 | 44,238 | +0.03(+0.50%) |
Jun 20, 2013 | 6.020 | 6.030 | 5.920 | 6.020 | 0 | -0.01(-0.17%) |
Jun 19, 2013 | 6.050 | 6.110 | 6.000 | 6.030 | 0 | -0.02(-0.33%) |
Jun 18, 2013 | 6.100 | 6.160 | 6.000 | 6.050 | 0 | -0.10(-1.63%) |
Jun 17, 2013 | 5.880 | 6.160 | 5.790 | 6.150 | 0 | +0.07(+1.15%) |
Jun 14, 2013 | 6.150 | 6.210 | 6.030 | 6.080 | 0 | -0.12(-1.94%) |
Jun 13, 2013 | 6.270 | 6.270 | 6.030 | 6.200 | 97,923 | -0.03(-0.48%) |
Jun 12, 2013 | 6.430 | 6.430 | 6.110 | 6.230 | 88,709 | -0.13(-2.04%) |
Jun 11, 2013 | 6.520 | 6.690 | 6.260 | 6.360 | 32,950 | -0.22(-3.34%) |
Jun 10, 2013 | 6.700 | 6.780 | 6.550 | 6.580 | 0 | -0.07(-1.05%) |
Jun 07, 2013 | 6.880 | 6.910 | 6.650 | 6.650 | 0 | -0.29(-4.18%) |
Jun 06, 2013 | 6.980 | 7.060 | 6.860 | 6.940 | 0 | +0.00(+0.00%) |
Jun 05, 2013 | 6.720 | 7.040 | 6.720 | 6.940 | 0 | -0.09(-1.28%) |
Jun 04, 2013 | 6.830 | 7.160 | 6.710 | 7.030 | 0 | +0.17(+2.48%) |