Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 2.790 | 2.790 | 2.570 | 2.650 | 13,636 | +0.18(+7.29%) |
Aug 28, 2015 | 2.460 | 2.600 | 2.400 | 2.470 | 19,619 | -0.15(-5.73%) |
Aug 27, 2015 | 2.450 | 2.670 | 2.440 | 2.620 | 7,314 | +0.14(+5.65%) |
Aug 26, 2015 | 2.416 | 2.680 | 2.416 | 2.480 | 13,150 | -0.12(-4.62%) |
Aug 25, 2015 | 2.680 | 2.820 | 2.290 | 2.600 | 15,632 | -0.03(-1.14%) |
Aug 24, 2015 | 2.790 | 2.840 | 2.530 | 2.630 | 50,761 | -0.23(-8.04%) |
Aug 21, 2015 | 2.870 | 2.880 | 2.670 | 2.860 | 9,765 | +0.04(+1.42%) |
Aug 20, 2015 | 2.860 | 2.920 | 2.780 | 2.820 | 11,584 | +0.00(+0.00%) |
Aug 19, 2015 | 2.860 | 2.910 | 2.800 | 2.820 | 19,317 | -0.01(-0.35%) |
Aug 18, 2015 | 2.750 | 2.860 | 2.750 | 2.830 | 11,539 | +0.07(+2.54%) |
Aug 17, 2015 | 2.710 | 2.790 | 2.710 | 2.760 | 12,973 | +0.01(+0.36%) |
Aug 14, 2015 | 2.780 | 2.780 | 2.640 | 2.750 | 14,254 | +0.03(+1.10%) |
Aug 13, 2015 | 2.750 | 2.750 | 2.720 | 2.720 | 5,252 | -0.02(-0.73%) |
Aug 12, 2015 | 2.611 | 2.750 | 2.611 | 2.740 | 22,770 | +0.04(+1.48%) |
Aug 11, 2015 | 2.600 | 2.730 | 2.500 | 2.700 | 3,240 | +0.09(+3.44%) |
Aug 10, 2015 | 2.670 | 2.700 | 2.520 | 2.610 | 17,962 | -0.04(-1.51%) |
Aug 07, 2015 | 2.600 | 2.660 | 2.600 | 2.650 | 24,852 | +0.03(+1.15%) |
Aug 06, 2015 | 2.590 | 2.640 | 2.590 | 2.620 | 3,755 | +0.04(+1.55%) |
Aug 05, 2015 | 2.510 | 2.650 | 2.510 | 2.580 | 1,623 | +0.17(+7.05%) |
Aug 04, 2015 | 2.680 | 2.690 | 2.410 | 2.410 | 9,399 | -0.17(-6.59%) |
Aug 03, 2015 | 2.450 | 2.680 | 2.450 | 2.580 | 7,179 | +0.00(+0.00%) |
Jul 31, 2015 | 2.510 | 2.740 | 2.330 | 2.580 | 17,991 | +0.06(+2.39%) |
Jul 30, 2015 | 2.500 | 2.610 | 2.250 | 2.520 | 40,174 | +0.01(+0.39%) |
Jul 29, 2015 | 2.650 | 2.710 | 2.510 | 2.510 | 10,576 | +0.00(+0.00%) |
Jul 28, 2015 | 2.700 | 2.750 | 2.500 | 2.510 | 21,322 | -0.15(-5.64%) |
Jul 27, 2015 | 2.540 | 2.790 | 2.540 | 2.660 | 8,162 | -0.04(-1.48%) |
Jul 24, 2015 | 2.700 | 2.780 | 2.700 | 2.700 | 11,888 | +0.02(+0.75%) |
Jul 23, 2015 | 2.530 | 2.790 | 2.530 | 2.680 | 10,964 | -0.02(-0.74%) |
Jul 22, 2015 | 2.660 | 2.780 | 2.639 | 2.700 | 17,082 | -0.05(-1.82%) |
Jul 21, 2015 | 2.670 | 2.880 | 2.670 | 2.750 | 19,118 | -0.07(-2.48%) |
Jul 20, 2015 | 2.890 | 2.890 | 2.700 | 2.820 | 11,013 | -0.03(-1.05%) |
Jul 17, 2015 | 2.830 | 2.870 | 2.720 | 2.850 | 8,922 | +0.02(+0.71%) |
Jul 16, 2015 | 2.756 | 2.880 | 2.738 | 2.830 | 8,809 | +0.13(+4.81%) |
Jul 15, 2015 | 2.780 | 2.900 | 2.540 | 2.700 | 9,567 | -0.13(-4.76%) |
Jul 14, 2015 | 2.710 | 2.915 | 2.700 | 2.835 | 15,692 | +0.15(+5.78%) |
Jul 13, 2015 | 2.680 | 2.740 | 2.520 | 2.680 | 21,774 | -0.07(-2.55%) |
Jul 10, 2015 | 2.490 | 2.800 | 2.480 | 2.750 | 1,459,761 | +0.33(+13.64%) |
Jul 09, 2015 | 2.570 | 2.620 | 2.366 | 2.420 | 13,761 | -0.16(-6.20%) |
Jul 08, 2015 | 2.400 | 2.580 | 2.270 | 2.580 | 24,165 | +0.19(+7.95%) |
Jul 07, 2015 | 1.020 | 2.590 | 1.020 | 2.390 | 20,404 | -0.13(-5.16%) |
Jul 06, 2015 | 2.740 | 2.740 | 2.370 | 2.520 | 35,680 | -0.20(-7.35%) |
Jul 02, 2015 | 2.770 | 2.720 | 2.720 | 2.720 | 7,900 | +0.07(+2.64%) |
Jul 01, 2015 | 2.760 | 2.810 | 2.630 | 2.650 | 38,808 | -0.15(-5.36%) |
Jun 30, 2015 | 2.800 | 2.910 | 2.750 | 2.800 | 11,482 | -0.02(-0.71%) |
Jun 29, 2015 | 2.830 | 2.900 | 2.671 | 2.820 | 11,527 | -0.11(-3.75%) |
Jun 26, 2015 | 2.660 | 2.980 | 2.660 | 2.930 | 39,128 | +0.19(+6.93%) |
Jun 25, 2015 | 2.690 | 2.860 | 2.630 | 2.740 | 47,360 | +0.11(+4.18%) |
Jun 24, 2015 | 2.500 | 2.730 | 2.500 | 2.630 | 4,925 | +0.09(+3.54%) |
Jun 23, 2015 | 2.510 | 2.640 | 2.500 | 2.540 | 3,415 | -0.06(-2.50%) |
Jun 22, 2015 | 2.560 | 2.730 | 2.400 | 2.605 | 31,984 | +0.08(+3.37%) |
Jun 19, 2015 | 2.410 | 2.730 | 2.400 | 2.520 | 36,773 | -0.02(-0.79%) |
Jun 18, 2015 | 2.350 | 2.560 | 2.320 | 2.540 | 12,517 | +0.13(+5.39%) |
Jun 17, 2015 | 2.490 | 2.550 | 2.330 | 2.410 | 21,114 | +0.00(+0.00%) |
Jun 16, 2015 | 2.330 | 2.450 | 2.330 | 2.410 | 6,859 | +0.04(+1.69%) |
Jun 15, 2015 | 2.400 | 2.520 | 2.370 | 2.370 | 8,155 | -0.04(-1.66%) |
Jun 12, 2015 | 2.430 | 2.540 | 2.280 | 2.410 | 22,537 | -0.12(-4.74%) |
Jun 11, 2015 | 2.486 | 2.580 | 2.486 | 2.530 | 22,383 | +0.00(+0.00%) |
Jun 10, 2015 | 2.060 | 2.790 | 2.060 | 2.530 | 122,082 | +0.07(+2.85%) |
Jun 09, 2015 | 2.430 | 2.510 | 2.360 | 2.460 | 41,985 | -0.04(-1.60%) |
Jun 08, 2015 | 2.430 | 2.530 | 2.371 | 2.500 | 12,062 | +0.07(+2.88%) |
Jun 05, 2015 | 2.390 | 2.430 | 2.360 | 2.430 | 8,998 | +0.07(+2.97%) |
Jun 04, 2015 | 2.340 | 2.380 | 2.262 | 2.360 | 17,828 | +0.17(+7.76%) |
Jun 03, 2015 | 2.050 | 2.400 | 2.050 | 2.190 | 22,628 | -0.06(-2.45%) |
Jun 02, 2015 | 2.340 | 2.375 | 2.230 | 2.245 | 14,138 | -0.03(-1.54%) |