Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		16.31	16.31	16.31	0	+0.20(+1.24%)
Aug 30, 2018	16.00	16.26	15.59	16.11	132,784	+0.13(+0.81%)
Aug 29, 2018	14.63	16.18	14.63	15.98	287,982	+1.37(+9.38%)
Aug 28, 2018	14.45	14.73	14.15	14.61	196,162	+0.16(+1.11%)
Aug 27, 2018	14.95	15.07	14.12	14.45	498,016	-0.45(-3.02%)
Aug 24, 2018	14.98	15.29	14.79	14.90	283,300	-0.02(-0.13%)
Aug 23, 2018	15.00	15.22	14.60	14.92	365,628	-0.01(-0.07%)
Aug 22, 2018	14.13	14.99	14.02	14.93	516,101	+0.81(+5.74%)
Aug 21, 2018	14.45	14.90	14.00	14.12	855,428	-0.23(-1.60%)
Aug 20, 2018	13.65	14.45	13.55	14.35	674,195	+0.65(+4.74%)
Aug 17, 2018	13.72	14.07	13.26	13.70	289,300	-0.03(-0.22%)
Aug 16, 2018	14.16	14.20	13.47	13.73	434,649	-0.47(-3.31%)
Aug 15, 2018	14.71	14.98	13.64	14.20	613,428	-0.60(-4.05%)
Aug 14, 2018	15.83	15.96	14.46	14.80	440,680	-0.82(-5.25%)
Aug 13, 2018	15.68	16.00	15.39	15.62	182,988	-0.10(-0.64%)
Aug 10, 2018	14.95	15.92	14.42	15.72	676,600	+0.69(+4.59%)
Aug 09, 2018	15.00	15.68	14.70	15.03	241,384	+0.01(+0.07%)
Aug 08, 2018	16.59	16.80	14.87	15.02	471,416	-1.65(-9.90%)
Aug 07, 2018	16.48	17.66	16.36	16.67	573,221	+0.22(+1.34%)
Aug 06, 2018	15.41	16.59	14.46	16.45	958,562	+1.02(+6.61%)
Aug 03, 2018	14.58	16.42	14.20	15.43	829,100	+0.59(+3.98%)
Aug 02, 2018	15.42	15.74	14.72	14.84	86,231	-0.67(-4.32%)
Aug 01, 2018	16.76	16.85	15.03	15.51	235,473	-1.26(-7.51%)
Jul 31, 2018	15.88	17.53	15.70	16.77	601,701	+0.95(+6.01%)
Jul 30, 2018	15.34	16.20	15.34	15.82	145,411	+0.59(+3.87%)
Jul 27, 2018	14.57	15.37	14.57	15.23	446,100	+0.66(+4.53%)
Jul 26, 2018	14.36	14.75	13.97	14.57	397,547	+0.21(+1.46%)
Jul 25, 2018	14.21	15.21	14.04	14.36	555,404	-0.18(-1.24%)
Jul 24, 2018	14.69	15.19	14.32	14.54	446,643	-0.17(-1.16%)
Jul 23, 2018	14.15	14.84	14.00	14.71	892,417	+0.65(+4.62%)
Jul 20, 2018	14.11	14.11	13.84	14.06	921,340	+0.00(+0.00%)
Jul 19, 2018	14.05	14.34	13.85	14.06	1,053,065	+0.08(+0.57%)
Jul 18, 2018	13.89	14.25	13.81	13.98	796,948	+0.17(+1.23%)
Jul 17, 2018	15.06	15.58	13.54	13.81	324,087	-1.24(-8.24%)
Jul 16, 2018	16.34	16.51	14.64	15.05	112,925	-1.11(-6.87%)
Jul 13, 2018	15.29	16.47	15.15	16.16	87,001	+0.84(+5.48%)
Jul 12, 2018		15.50	14.84	15.32	407,273	+0.46(+3.10%)
Jul 11, 2018	14.70	15.00	14.36	14.86	293,249	+0.08(+0.54%)
Jul 10, 2018	14.42	14.97	14.42	14.78	189,782	-0.13(-0.87%)
Jul 09, 2018	14.73	15.12	14.64	14.91	317,754	+0.21(+1.43%)
Jul 06, 2018	15.00	15.21	14.16	14.70	541,445	-0.20(-1.34%)
Jul 05, 2018		15.03	14.58	14.90	294,339	+0.18(+1.22%)
Jul 03, 2018		14.72	14.72	14.72	0	+0.13(+0.89%)
Jul 02, 2018	14.23	14.89	14.13	14.59	47,625	+0.24(+1.67%)
Jun 29, 2018	14.20	14.72	13.53	14.35	267,046	+0.23(+1.63%)
Jun 28, 2018	14.08	14.28	13.54	14.12	117,678	+0.00(+0.00%)
Jun 27, 2018	13.91	14.60	13.91	14.12	151,373	+0.03(+0.21%)
Jun 26, 2018	14.77	14.77	14.02	14.09	103,127	-0.67(-4.54%)
Jun 25, 2018	14.04	15.11	13.71	14.76	326,318	+0.67(+4.76%)
Jun 22, 2018	14.06	14.49	13.33	14.09	600,411	+0.26(+1.88%)
Jun 21, 2018	15.39	15.69	13.33	13.83	316,722	-1.74(-11.18%)
Jun 20, 2018	14.74	16.20	14.42	15.57	180,129	+1.08(+7.45%)
Jun 19, 2018	13.20	15.65	12.56	14.49	728,490	+1.16(+8.70%)
Jun 18, 2018	12.83	13.73	12.83	13.33	338,994	+0.46(+3.57%)
Jun 15, 2018		13.52	12.07	12.87	508,774	+0.80(+6.63%)
Jun 14, 2018	11.94	12.68	11.85	12.07	238,305	+0.23(+1.94%)
Jun 13, 2018	12.72	12.90	11.62	11.84	425,477	-0.91(-7.14%)
Jun 12, 2018	12.98	13.65	12.51	12.75	536,718	-0.23(-1.77%)
Jun 11, 2018	13.00	13.71	12.77	12.98	387,432	+0.01(+0.08%)
Jun 08, 2018	12.40	13.04	12.40	12.97	307,223	+0.56(+4.51%)
Jun 07, 2018	12.77	13.53	12.00	12.41	395,351	-0.44(-3.42%)
Jun 06, 2018	13.40	14.24	12.50	12.85	605,458	-0.45(-3.38%)
Jun 05, 2018	12.60	13.68	12.42	13.30	449,976	+0.66(+5.22%)
Jun 04, 2018	12.50	13.29	12.34	12.64	219,978	+0.14(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.