Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	22.77	23.03	22.20	22.39	485,039	-0.42(-1.84%)
Aug 30, 2023	22.80	22.98	22.50	22.81	158,742	-0.01(-0.04%)
Aug 29, 2023	22.13	22.87	22.13	22.82	532,797	+0.62(+2.79%)
Aug 28, 2023	22.14	22.72	21.98	22.20	335,417	+0.18(+0.82%)
Aug 25, 2023	22.22	22.39	21.96	22.02	532,249	-0.17(-0.77%)
Aug 24, 2023	22.20	22.27	21.81	22.19	274,374	+0.24(+1.09%)
Aug 23, 2023	22.06	22.25	21.47	21.95	322,016	-0.11(-0.50%)
Aug 22, 2023	22.00	22.53	21.70	22.06	565,257	+0.31(+1.43%)
Aug 21, 2023	20.69	21.96	20.69	21.75	348,418	+1.13(+5.48%)
Aug 18, 2023	20.03	20.89	19.90	20.62	234,675	+0.38(+1.88%)
Aug 17, 2023	20.45	20.60	20.15	20.24	256,385	-0.26(-1.27%)
Aug 16, 2023	20.17	20.59	20.16	20.50	212,009	+0.31(+1.54%)
Aug 15, 2023	19.53	20.43	19.53	20.19	281,455	+0.66(+3.38%)
Aug 14, 2023	19.01	19.68	18.95	19.53	219,016	+0.48(+2.52%)
Aug 11, 2023	19.13	19.32	18.87	19.05	216,651	-0.18(-0.94%)
Aug 10, 2023	19.68	19.70	18.72	19.23	402,874	-0.36(-1.84%)
Aug 09, 2023	20.85	20.85	18.41	19.59	476,111	+1.82(+10.24%)
Aug 08, 2023	18.62	18.62	17.59	17.77	1,370,314	-0.95(-5.07%)
Aug 07, 2023	19.21	19.21	18.71	18.72	177,030	-0.51(-2.65%)
Aug 04, 2023	19.74	19.90	19.18	19.23	139,021	-0.50(-2.53%)
Aug 03, 2023	19.94	20.01	19.61	19.73	324,356	-0.28(-1.40%)
Aug 02, 2023	20.71	20.71	19.91	20.01	184,257	-0.90(-4.30%)
Aug 01, 2023	20.64	20.95	20.34	20.91	144,938	+0.15(+0.72%)
Jul 31, 2023	20.37	20.78	20.34	20.76	112,320	+0.53(+2.62%)
Jul 28, 2023	19.94	20.31	19.84	20.23	98,176	+0.44(+2.22%)
Jul 27, 2023	20.64	20.84	19.71	19.79	205,225	-0.48(-2.37%)
Jul 26, 2023	20.11	20.35	19.58	20.27	147,972	+0.11(+0.55%)
Jul 25, 2023	19.64	20.41	19.64	20.16	313,790	+0.62(+3.17%)
Jul 24, 2023	19.05	19.57	18.77	19.54	232,099	+0.44(+2.30%)
Jul 21, 2023	19.29	19.44	19.05	19.10	193,437	-0.12(-0.62%)
Jul 20, 2023	19.55	19.66	19.04	19.22	166,070	-0.47(-2.39%)
Jul 19, 2023	19.95	20.32	19.29	19.69	214,432	-0.16(-0.81%)
Jul 18, 2023	19.71	19.97	19.44	19.85	246,004	+0.16(+0.81%)
Jul 17, 2023	18.92	19.77	18.83	19.69	297,741	+0.91(+4.85%)
Jul 14, 2023	18.90	19.00	18.55	18.78	217,320	-0.12(-0.63%)
Jul 13, 2023	18.83	19.15	18.56	18.90	352,953	+0.06(+0.32%)
Jul 12, 2023	18.83	19.09	18.59	18.84	282,095	+0.23(+1.24%)
Jul 11, 2023	18.67	18.99	18.46	18.61	208,115	-0.09(-0.48%)
Jul 10, 2023	18.10	18.70	18.01	18.70	185,846	+0.66(+3.66%)
Jul 07, 2023	18.08	18.48	18.02	18.04	171,414	-0.06(-0.33%)
Jul 06, 2023	18.27	18.30	17.87	18.10	258,447	-0.43(-2.32%)
Jul 05, 2023	18.99	18.99	18.23	18.53	345,177	-0.41(-2.16%)
Jul 03, 2023	19.49	19.71	18.51	18.94	679,596	-0.56(-2.87%)
Jun 30, 2023	19.68	20.23	19.45	19.50	1,582,894	-0.10(-0.51%)
Jun 29, 2023	19.37	19.87	19.22	19.60	279,794	+0.31(+1.61%)
Jun 28, 2023	18.80	19.31	18.80	19.29	218,266	+0.49(+2.61%)
Jun 27, 2023	18.73	18.88	18.43	18.80	254,767	+0.29(+1.57%)
Jun 26, 2023	18.88	19.14	18.46	18.51	334,405	-0.44(-2.32%)
Jun 23, 2023	19.14	19.20	18.63	18.95	524,633	-0.28(-1.46%)
Jun 22, 2023	19.29	19.57	18.67	19.23	654,272	-0.11(-0.57%)
Jun 21, 2023	20.14	20.46	19.18	19.34	502,414	-0.83(-4.12%)
Jun 20, 2023	20.41	20.86	19.90	20.17	431,271	-0.38(-1.85%)
Jun 16, 2023	20.39	20.97	20.20	20.55	832,232	+0.39(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.