Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	14.82	14.82	14.22	14.22	4,144,973	-0.49(-3.31%)
Aug 28, 2020	14.60	14.77	14.46	14.71	3,232,431	+0.27(+1.89%)
Aug 27, 2020	14.81	14.91	14.27	14.44	3,336,030	-0.22(-1.53%)
Aug 26, 2020	14.68	15.02	14.61	14.66	3,241,250	+0.02(+0.13%)
Aug 25, 2020	14.71	14.84	14.42	14.64	2,423,432	-0.07(-0.46%)
Aug 24, 2020	14.45	14.72	14.30	14.71	3,255,736	+0.51(+3.56%)
Aug 21, 2020	14.51	14.63	14.12	14.20	4,447,124	-0.57(-3.88%)
Aug 20, 2020	14.63	14.83	14.33	14.78	3,227,128	-0.12(-0.78%)
Aug 19, 2020	14.40	15.51	14.37	14.90	7,499,367	+0.54(+3.73%)
Aug 18, 2020	14.22	14.57	14.18	14.36	4,698,056	+0.25(+1.79%)
Aug 17, 2020	14.35	14.50	13.97	14.11	2,596,501	-0.14(-0.96%)
Aug 14, 2020	13.94	14.38	13.80	14.24	3,074,762	+0.16(+1.11%)
Aug 13, 2020	14.35	14.71	14.03	14.09	4,250,175	-0.47(-3.21%)
Aug 12, 2020	14.86	14.99	14.42	14.55	4,098,727	+0.01(+0.07%)
Aug 11, 2020	15.59	15.63	14.43	14.55	7,959,230	-0.60(-3.98%)
Aug 10, 2020	14.46	15.63	14.44	15.15	8,312,804	+0.88(+6.14%)
Aug 07, 2020	14.24	14.44	13.84	14.27	6,756,459	-0.22(-1.54%)
Aug 06, 2020	14.33	15.08	13.93	14.50	10,309,602	+0.21(+1.50%)
Aug 05, 2020	13.62	14.45	13.62	14.28	9,698,135	+0.98(+7.39%)
Aug 04, 2020	13.24	13.47	12.94	13.30	5,007,194	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.