Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	17.52	17.60	17.39	17.46	6,809,938	+0.06(+0.35%)
Aug 30, 2012	17.41	17.48	17.30	17.40	3,678,323	-0.12(-0.67%)
Aug 29, 2012	17.50	17.57	17.42	17.51	3,733,584	+0.07(+0.39%)
Aug 27, 2012	17.52	17.59	17.40	17.45	4,100,395	-0.01(-0.06%)
Aug 24, 2012	17.22	17.50	17.21	17.46	5,902,399	+0.18(+1.03%)
Aug 23, 2012	17.39	17.40	17.19	17.28	4,023,453	-0.14(-0.82%)
Aug 22, 2012	17.54	17.58	17.31	17.42	4,511,806	-0.16(-0.90%)
Aug 21, 2012	17.53	17.73	17.43	17.58	9,728,362	+0.16(+0.89%)
Aug 20, 2012	17.37	17.49	17.29	17.43	5,552,799	-0.01(-0.04%)
Aug 17, 2012	17.38	17.45	17.21	17.43	5,278,324	+0.08(+0.48%)
Aug 16, 2012	17.28	17.42	17.15	17.35	5,338,818	+0.10(+0.57%)
Aug 15, 2012	17.09	17.35	17.06	17.25	4,779,305	+0.16(+0.91%)
Aug 14, 2012	17.35	17.41	17.05	17.10	5,189,340	-0.12(-0.72%)
Aug 13, 2012	17.25	17.30	17.10	17.22	5,230,155	+0.01(+0.07%)
Aug 10, 2012	17.10	17.25	17.00	17.21	5,322,658	+0.06(+0.35%)
Aug 09, 2012	16.96	17.23	16.90	17.15	6,832,301	-0.03(-0.17%)
Aug 08, 2012	16.96	17.23	16.96	17.18	5,000,405	+0.09(+0.50%)
Aug 07, 2012	16.96	17.24	16.91	17.10	8,931,264	+0.23(+1.36%)
Aug 06, 2012	16.78	16.98	16.73	16.87	5,857,916	+0.14(+0.81%)
Aug 03, 2012	16.55	16.87	16.44	16.73	10,035,640	+0.54(+3.34%)
Aug 02, 2012	16.32	16.34	15.91	16.19	15,081,349	-0.25(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.