Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 8.300 | 8.490 | 8.050 | 8.220 | 335,962 | -0.14(-1.67%) |
Aug 30, 2011 | 7.920 | 8.480 | 7.900 | 8.360 | 447,104 | +0.49(+6.23%) |
Aug 29, 2011 | 7.890 | 7.900 | 7.711 | 7.870 | 249,543 | +0.12(+1.55%) |
Aug 26, 2011 | 7.550 | 7.800 | 7.310 | 7.750 | 253,274 | +0.23(+3.06%) |
Aug 25, 2011 | 7.500 | 7.650 | 7.390 | 7.520 | 368,488 | -0.02(-0.27%) |
Aug 24, 2011 | 7.720 | 7.770 | 7.260 | 7.540 | 517,642 | -0.32(-4.07%) |
Aug 23, 2011 | 7.900 | 8.040 | 7.660 | 7.860 | 372,866 | -0.08(-1.01%) |
Aug 22, 2011 | 7.630 | 7.960 | 7.530 | 7.940 | 524,232 | +0.48(+6.43%) |
Aug 19, 2011 | 7.260 | 7.690 | 7.220 | 7.460 | 351,155 | +0.13(+1.77%) |
Aug 18, 2011 | 7.400 | 7.440 | 7.160 | 7.330 | 280,222 | -0.16(-2.14%) |
Aug 17, 2011 | 7.540 | 7.710 | 7.360 | 7.490 | 153,093 | -0.05(-0.66%) |
Aug 16, 2011 | 7.740 | 7.770 | 7.380 | 7.540 | 208,812 | -0.19(-2.46%) |
Aug 15, 2011 | 7.500 | 7.820 | 7.460 | 7.730 | 309,267 | +0.23(+3.07%) |
Aug 12, 2011 | 7.490 | 7.500 | 7.150 | 7.500 | 232,411 | +0.08(+1.08%) |
Aug 11, 2011 | 7.040 | 7.440 | 6.890 | 7.420 | 407,089 | +0.30(+4.21%) |
Aug 10, 2011 | 6.770 | 7.350 | 6.600 | 7.120 | 562,820 | +0.39(+5.79%) |
Aug 09, 2011 | 6.810 | 6.824 | 6.360 | 6.730 | 707,096 | +0.22(+3.38%) |
Aug 08, 2011 | 6.970 | 6.980 | 6.440 | 6.510 | 841,608 | -0.38(-5.52%) |
Aug 05, 2011 | 7.060 | 7.100 | 6.670 | 6.890 | 609,094 | -0.26(-3.64%) |
Aug 04, 2011 | 7.960 | 8.100 | 7.060 | 7.150 | 832,106 | -0.81(-10.18%) |
Aug 03, 2011 | 7.550 | 7.960 | 7.500 | 7.960 | 569,375 | +0.43(+5.71%) |
Aug 02, 2011 | 7.590 | 7.750 | 7.480 | 7.530 | 287,783 | -0.03(-0.40%) |
Aug 01, 2011 | 7.600 | 7.710 | 7.440 | 7.560 | 250,197 | +0.12(+1.61%) |
Jul 29, 2011 | 7.500 | 7.540 | 7.310 | 7.440 | 232,131 | -0.07(-0.93%) |
Jul 28, 2011 | 7.720 | 7.730 | 7.390 | 7.510 | 450,859 | -0.17(-2.21%) |
Jul 27, 2011 | 8.110 | 8.150 | 7.620 | 7.680 | 605,174 | -0.46(-5.65%) |
Jul 26, 2011 | 8.640 | 8.640 | 8.060 | 8.140 | 420,176 | -0.21(-2.51%) |
Jul 25, 2011 | 8.640 | 8.700 | 8.290 | 8.350 | 385,757 | -0.23(-2.68%) |
Jul 22, 2011 | 8.670 | 8.710 | 8.550 | 8.580 | 276,351 | +0.03(+0.35%) |
Jul 21, 2011 | 8.750 | 8.750 | 8.520 | 8.550 | 345,366 | -0.12(-1.38%) |
Jul 20, 2011 | 8.430 | 8.720 | 8.286 | 8.670 | 746,157 | +0.22(+2.60%) |
Jul 19, 2011 | 8.620 | 8.670 | 8.280 | 8.450 | 447,454 | -0.10(-1.17%) |
Jul 18, 2011 | 8.710 | 8.730 | 8.500 | 8.550 | 609,064 | +0.11(+1.30%) |
Jul 15, 2011 | 8.280 | 8.520 | 8.280 | 8.440 | 355,682 | +0.19(+2.30%) |
Jul 14, 2011 | 8.560 | 8.690 | 8.158 | 8.250 | 527,756 | -0.20(-2.37%) |
Jul 13, 2011 | 8.280 | 8.690 | 8.280 | 8.450 | 885,311 | +0.30(+3.68%) |
Jul 12, 2011 | 7.800 | 8.200 | 7.740 | 8.150 | 551,109 | +0.29(+3.69%) |
Jul 11, 2011 | 8.100 | 8.150 | 7.610 | 7.860 | 440,925 | -0.20(-2.48%) |
Jul 08, 2011 | 8.180 | 8.330 | 7.950 | 8.060 | 327,239 | -0.08(-0.98%) |
Jul 07, 2011 | 8.190 | 8.470 | 8.120 | 8.140 | 591,308 | +0.13(+1.62%) |
Jul 06, 2011 | 7.820 | 8.150 | 7.730 | 8.010 | 656,747 | +0.22(+2.82%) |
Jul 05, 2011 | 7.390 | 7.800 | 7.370 | 7.790 | 543,793 | +0.60(+8.34%) |
Jul 01, 2011 | 7.090 | 7.280 | 7.000 | 7.190 | 204,488 | -0.02(-0.28%) |
Jun 30, 2011 | 7.230 | 7.290 | 7.130 | 7.210 | 158,334 | +0.07(+0.98%) |
Jun 29, 2011 | 6.990 | 7.250 | 6.970 | 7.140 | 186,289 | +0.20(+2.88%) |
Jun 28, 2011 | 6.740 | 6.950 | 6.690 | 6.940 | 170,893 | +0.26(+3.89%) |
Jun 27, 2011 | 6.800 | 6.830 | 6.670 | 6.680 | 331,989 | -0.20(-2.91%) |
Jun 24, 2011 | 6.970 | 7.060 | 6.770 | 6.880 | 314,770 | -0.12(-1.71%) |
Jun 23, 2011 | 7.120 | 7.120 | 6.822 | 7.000 | 589,090 | -0.28(-3.85%) |
Jun 22, 2011 | 7.500 | 7.620 | 7.221 | 7.280 | 340,187 | -0.21(-2.80%) |
Jun 21, 2011 | 7.210 | 7.490 | 7.210 | 7.490 | 416,179 | +0.39(+5.49%) |
Jun 20, 2011 | 7.050 | 7.100 | 7.040 | 7.100 | 380,098 | +0.33(+4.87%) |
Jun 17, 2011 | 6.900 | 6.980 | 6.650 | 6.770 | 453,418 | -0.08(-1.17%) |
Jun 16, 2011 | 6.960 | 7.133 | 6.790 | 6.850 | 351,578 | -0.16(-2.28%) |
Jun 15, 2011 | 7.120 | 7.280 | 6.900 | 7.010 | 367,943 | -0.23(-3.18%) |
Jun 14, 2011 | 7.120 | 7.390 | 7.090 | 7.240 | 347,997 | +0.17(+2.40%) |
Jun 13, 2011 | 7.260 | 7.380 | 7.070 | 7.070 | 418,245 | -0.25(-3.42%) |
Jun 10, 2011 | 7.290 | 7.320 | 7.100 | 7.320 | 326,863 | -0.03(-0.41%) |
Jun 09, 2011 | 7.100 | 7.370 | 7.050 | 7.350 | 330,190 | +0.31(+4.40%) |
Jun 08, 2011 | 7.370 | 7.410 | 6.950 | 7.040 | 849,408 | -0.40(-5.38%) |
Jun 07, 2011 | 7.510 | 7.770 | 7.440 | 7.440 | 378,972 | -0.09(-1.20%) |
Jun 06, 2011 | 7.720 | 7.870 | 7.480 | 7.530 | 489,276 | -0.18(-2.33%) |