Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	4.792	4.863	4.792	4.835	79,937	+0.06(+1.18%)
Aug 30, 2004	4.778	4.778	4.778	4.778	0	+0.00(+0.00%)
Aug 27, 2004	4.778	4.778	4.778	4.778	0	+0.00(+0.00%)
Aug 26, 2004	4.750	4.778	4.750	4.778	33,248	+0.02(+0.33%)
Aug 25, 2004	4.779	4.779	4.755	4.762	12,026	-0.04(-0.91%)
Aug 24, 2004	4.771	4.830	4.769	4.806	41,030	+0.03(+0.59%)
Aug 23, 2004	4.700	4.779	4.695	4.778	14,855	+0.10(+2.15%)
Aug 20, 2004	4.699	4.714	4.678	4.678	14,148	+0.01(+0.18%)
Aug 19, 2004	4.587	4.669	4.587	4.669	31,833	+0.07(+1.63%)
Aug 18, 2004	4.685	4.693	4.594	4.594	29,003	-0.10(-2.14%)
Aug 17, 2004	4.693	4.695	4.693	4.695	176,146	+0.07(+1.40%)
Aug 16, 2004	4.550	4.630	4.550	4.630	551,782	+0.08(+1.71%)
Aug 13, 2004	4.485	4.552	4.485	4.552	186,757	+0.10(+2.19%)
Aug 12, 2004	4.382	4.463	4.382	4.454	140,775	+0.02(+0.51%)
Aug 11, 2004	4.341	4.453	4.324	4.432	239,813	+0.05(+1.13%)
Aug 10, 2004	4.439	4.439	4.368	4.382	227,787	-0.02(-0.51%)
Aug 09, 2004	4.405	4.405	4.405	4.405	14,855	-0.01(-0.29%)
Aug 06, 2004	4.418	4.418	4.418	4.418	54,470	+0.00(+0.00%)
Aug 05, 2004	4.418	4.418	4.418	4.418	54,470	+0.00(+0.00%)
Aug 04, 2004	4.418	4.418	4.418	4.418	13,440	+0.00(+0.00%)
Aug 03, 2004	4.410	4.418	4.410	4.418	83,474	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.