Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	43.10	43.29	42.27	42.27	342,307	-0.57(-1.33%)
Aug 29, 2019	42.19	43.30	42.05	42.84	329,854	+0.93(+2.21%)
Aug 28, 2019	41.32	42.11	41.29	41.91	203,865	+0.19(+0.46%)
Aug 27, 2019	41.36	42.16	41.32	41.72	250,583	+0.51(+1.24%)
Aug 26, 2019	41.11	41.47	40.82	41.21	219,426	+0.09(+0.21%)
Aug 23, 2019	41.70	42.03	41.07	41.12	177,323	-0.90(-2.13%)
Aug 22, 2019	42.80	42.80	41.76	42.02	183,453	-0.75(-1.76%)
Aug 21, 2019	43.21	43.53	42.48	42.77	125,161	-0.15(-0.36%)
Aug 20, 2019	43.01	43.16	42.57	42.92	121,499	-0.20(-0.47%)
Aug 19, 2019	43.46	43.74	43.06	43.13	462,232	-0.08(-0.18%)
Aug 16, 2019	42.67	43.51	42.62	43.20	265,260	+0.51(+1.20%)
Aug 15, 2019	42.65	43.78	41.98	42.69	293,238	+0.05(+0.11%)
Aug 14, 2019	42.65	42.98	42.03	42.64	421,099	+0.07(+0.16%)
Aug 13, 2019	41.73	43.12	41.73	42.58	214,753	+0.82(+1.96%)
Aug 12, 2019	41.52	42.60	41.39	41.76	256,552	+0.23(+0.56%)
Aug 09, 2019	41.81	41.84	41.17	41.52	213,825	-0.54(-1.28%)
Aug 08, 2019	41.63	43.23	41.25	42.06	360,152	+0.29(+0.69%)
Aug 07, 2019	41.40	42.74	41.25	41.78	193,991	-0.12(-0.28%)
Aug 06, 2019	41.54	42.22	41.17	41.89	158,836	+0.27(+0.65%)
Aug 05, 2019	41.93	42.05	41.33	41.62	435,876	-1.34(-3.12%)
Aug 02, 2019	43.07	43.49	42.87	42.96	349,981	-0.38(-0.87%)
Aug 01, 2019	43.65	43.73	43.20	43.34	139,635	-0.16(-0.38%)
Jul 31, 2019	44.22	44.77	43.13	43.50	205,292	-0.49(-1.12%)
Jul 30, 2019	45.53	45.53	43.67	43.99	885,875	-1.25(-2.77%)
Jul 29, 2019	45.10	45.45	43.50	45.25	1,352,462	+0.43(+0.97%)
Jul 26, 2019	43.62	44.87	43.62	44.81	272,311	+1.17(+2.67%)
Jul 25, 2019	43.66	44.14	42.74	43.65	371,375	+0.40(+0.91%)
Jul 24, 2019	42.66	43.60	42.39	43.25	142,529	+0.68(+1.61%)
Jul 23, 2019	42.01	42.89	42.01	42.57	132,463	+0.21(+0.50%)
Jul 22, 2019	41.67	42.62	41.34	42.35	311,430	+0.70(+1.69%)
Jul 19, 2019	42.12	42.25	41.49	41.65	70,411	-0.29(-0.69%)
Jul 18, 2019	41.99	42.43	41.51	41.94	175,748	-0.01(-0.02%)
Jul 17, 2019	42.31	42.73	41.47	41.95	138,451	-0.29(-0.68%)
Jul 16, 2019	42.04	42.35	42.02	42.24	104,855	+0.14(+0.34%)
Jul 15, 2019	42.26	42.42	42.06	42.09	81,811	-0.17(-0.41%)
Jul 12, 2019	41.86	42.43	41.86	42.27	66,677	+0.23(+0.55%)
Jul 11, 2019	42.22	42.31	41.51	42.04	122,717	+0.09(+0.21%)
Jul 10, 2019	41.76	42.36	41.76	41.95	163,086	+0.13(+0.32%)
Jul 09, 2019	40.98	41.84	40.90	41.81	76,699	+0.88(+2.14%)
Jul 08, 2019	41.12	41.55	40.85	40.94	68,789	-0.51(-1.23%)
Jul 05, 2019	41.19	41.67	41.01	41.45	42,101	+0.30(+0.73%)
Jul 03, 2019	40.93	41.53	40.70	41.15	71,448	+0.12(+0.28%)
Jul 02, 2019	41.44	41.78	40.88	41.03	149,539	-0.22(-0.54%)
Jul 01, 2019	40.79	41.86	40.49	41.25	141,060	+0.58(+1.42%)
Jun 28, 2019	40.37	40.73	40.11	40.68	131,385	+0.10(+0.24%)
Jun 27, 2019	40.83	40.93	40.34	40.58	72,149	-0.34(-0.82%)
Jun 26, 2019	40.08	41.00	39.99	40.92	113,092	+1.14(+2.86%)
Jun 25, 2019	39.64	40.19	39.64	39.78	75,998	-0.38(-0.94%)
Jun 24, 2019	39.93	40.51	39.93	40.16	98,294	+0.26(+0.65%)
Jun 21, 2019	39.84	40.36	39.70	39.89	440,924	-0.21(-0.53%)
Jun 20, 2019	40.62	40.76	39.81	40.11	296,128	-0.24(-0.60%)
Jun 19, 2019	40.08	40.53	40.08	40.35	107,355	+0.11(+0.26%)
Jun 18, 2019	40.32	40.98	40.15	40.24	129,109	-0.11(-0.26%)
Jun 17, 2019	40.79	40.79	40.35	40.35	89,004	-0.38(-0.92%)
Jun 14, 2019	40.86	40.96	40.29	40.72	122,052	-0.07(-0.17%)
Jun 13, 2019	40.56	41.47	40.56	40.79	210,098	+0.26(+0.64%)
Jun 12, 2019	40.54	41.09	40.36	40.53	128,714	-0.33(-0.80%)
Jun 11, 2019	41.11	41.13	40.35	40.86	135,792	-0.20(-0.49%)
Jun 10, 2019	41.58	41.58	40.86	41.06	170,443	-0.64(-1.53%)
Jun 07, 2019	42.08	42.16	41.35	41.70	164,154	-0.25(-0.60%)
Jun 06, 2019	41.72	42.01	41.02	41.95	89,963	+0.42(+1.02%)
Jun 05, 2019	41.33	41.69	40.81	41.52	80,928	+0.33(+0.80%)
Jun 04, 2019	41.41	41.60	40.65	41.20	358,426	+0.33(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.