Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		141.43	141.43	141.43	0	+0.34(+0.24%)
Aug 30, 2018	141.66	141.94	140.65	141.09	717,991	-0.71(-0.50%)
Aug 29, 2018	140.75	141.93	140.29	141.80	656,907	+1.29(+0.92%)
Aug 28, 2018	140.98	141.87	140.28	140.51	741,135	-0.30(-0.21%)
Aug 27, 2018	140.13	140.96	140.13	140.81	739,326	+0.84(+0.60%)
Aug 24, 2018	138.62	140.34	138.36	139.97	806,173	+1.66(+1.20%)
Aug 23, 2018	138.16	138.46	137.64	138.31	600,600	-0.03(-0.02%)
Aug 22, 2018	139.12	139.16	138.30	138.34	506,759	-0.83(-0.59%)
Aug 21, 2018	139.74	139.85	138.77	139.17	580,592	-0.21(-0.15%)
Aug 20, 2018	138.98	139.64	138.76	139.37	646,116	+0.92(+0.67%)
Aug 17, 2018	138.03	138.57	137.60	138.45	883,205	+0.58(+0.42%)
Aug 16, 2018	137.72	138.41	137.36	137.87	691,324	+0.58(+0.42%)
Aug 15, 2018	137.79	138.07	136.28	137.29	850,016	-0.91(-0.66%)
Aug 14, 2018	137.31	138.70	137.16	138.20	827,197	+1.01(+0.73%)
Aug 13, 2018	138.07	139.15	136.93	137.19	1,046,436	-0.84(-0.61%)
Aug 10, 2018	138.57	138.78	137.89	138.03	891,929	-0.92(-0.66%)
Aug 09, 2018	139.91	140.00	138.80	138.95	948,546	-0.55(-0.39%)
Aug 08, 2018	139.95	140.24	138.85	139.50	1,025,112	-0.51(-0.36%)
Aug 07, 2018	139.25	140.33	138.79	140.00	1,159,907	+0.74(+0.53%)
Aug 06, 2018	137.74	139.84	137.69	139.26	1,229,668	+0.99(+0.71%)
Aug 03, 2018	137.97	138.35	137.51	138.27	1,146,113	+0.73(+0.53%)
Aug 02, 2018	135.63	138.31	135.13	137.54	2,263,027	+1.54(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.