Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	117.40	122.40	117.40	118.60	248,652	+0.20(+0.17%)
Aug 30, 2021	128.80	130.20	118.00	118.40	386,832	-10.60(-8.22%)
Aug 27, 2021	122.20	132.00	121.40	129.00	279,098	+5.60(+4.54%)
Aug 26, 2021	127.00	135.00	122.60	123.40	368,621	-5.00(-3.89%)
Aug 25, 2021	145.40	149.60	127.20	128.40	858,764	-16.80(-11.57%)
Aug 24, 2021	140.00	154.20	139.40	145.20	580,274	+5.40(+3.86%)
Aug 23, 2021	137.80	141.20	133.70	139.80	253,553	+5.40(+4.02%)
Aug 20, 2021	125.20	136.00	124.20	134.40	386,588	+6.60(+5.16%)
Aug 19, 2021	115.40	130.40	115.00	127.80	509,959	+11.40(+9.79%)
Aug 18, 2021	111.60	122.40	109.80	116.40	159,702	+5.60(+5.05%)
Aug 17, 2021	116.60	118.40	106.85	110.80	188,921	-8.20(-6.89%)
Aug 16, 2021	119.00	121.20	113.60	119.00	135,320	-1.40(-1.16%)
Aug 13, 2021	119.40	123.70	117.00	120.40	160,177	+0.20(+0.17%)
Aug 12, 2021	128.60	131.80	118.00	120.20	221,523	-6.00(-4.75%)
Aug 11, 2021	122.80	126.20	116.83	126.20	230,925	+0.00(+0.00%)
Aug 10, 2021	114.40	127.60	113.60	126.20	332,772	+11.80(+10.31%)
Aug 09, 2021	109.20	116.00	106.60	114.40	247,512	+4.40(+4.00%)
Aug 06, 2021	101.60	114.40	101.00	110.00	470,814	+9.20(+9.13%)
Aug 05, 2021	96.60	104.60	94.80	100.80	231,861	+5.40(+5.66%)
Aug 04, 2021	101.80	104.60	93.80	95.40	242,207	-7.40(-7.20%)
Aug 03, 2021	105.00	105.20	98.00	102.80	204,654	-0.80(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.