Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	91.41	93.31	90.83	92.06	8,188,622	+0.82(+0.90%)
Aug 30, 2011	91.35	91.88	89.73	91.23	6,689,693	-0.43(-0.47%)
Aug 29, 2011	89.75	92.03	88.71	91.66	6,563,387	+3.41(+3.87%)
Aug 26, 2011	85.79	88.91	85.07	88.25	9,314,341	+1.51(+1.74%)
Aug 25, 2011	90.43	93.26	85.38	86.74	15,118,809	-0.37(-0.43%)
Aug 24, 2011	84.42	87.45	84.02	87.11	12,877,900	+2.72(+3.23%)
Aug 23, 2011	83.72	85.92	81.47	84.39	30,999,846	+0.28(+0.33%)
Aug 22, 2011	90.16	90.41	83.00	84.11	14,252,002	-4.15(-4.70%)
Aug 19, 2011	88.34	91.05	87.74	88.26	8,647,774	-1.09(-1.22%)
Aug 18, 2011	88.57	90.42	88.48	89.35	11,762,075	-3.25(-3.51%)
Aug 17, 2011	92.68	93.78	92.04	92.59	6,114,345	+0.30(+0.33%)
Aug 16, 2011	92.87	94.59	91.21	92.29	9,386,956	-1.78(-1.90%)
Aug 15, 2011	92.85	94.53	91.61	94.08	9,170,788	+2.10(+2.28%)
Aug 12, 2011	94.62	95.46	91.05	91.98	12,166,576	-1.29(-1.38%)
Aug 11, 2011	89.19	94.57	88.64	93.26	14,995,530	+6.13(+7.03%)
Aug 10, 2011	94.43	94.50	86.90	87.14	23,529,700	-9.78(-10.10%)
Aug 09, 2011	96.41	97.25	88.13	96.92	20,150,866	+4.00(+4.31%)
Aug 08, 2011	96.41	99.06	88.53	92.92	22,005,242	-5.94(-6.01%)
Aug 05, 2011	100.89	102.05	96.62	98.86	14,146,036	-0.83(-0.83%)
Aug 04, 2011	103.33	104.16	99.67	99.69	10,374,971	-4.62(-4.43%)
Aug 03, 2011	103.73	105.25	103.22	104.31	8,230,100	+0.67(+0.65%)
Aug 02, 2011	104.31	106.42	103.59	103.63	9,614,028	-2.31(-2.18%)
Aug 01, 2011	108.13	108.46	105.62	105.94	7,447,454	-0.65(-0.61%)
Jul 29, 2011	105.90	107.87	105.13	106.59	6,770,021	-0.69(-0.64%)
Jul 28, 2011	106.59	109.08	106.33	107.27	5,609,158	+0.88(+0.83%)
Jul 27, 2011	108.02	108.39	106.17	106.39	6,648,013	-2.27(-2.09%)
Jul 26, 2011	107.88	109.97	107.42	108.66	6,919,871	+0.59(+0.55%)
Jul 25, 2011	105.95	108.29	105.43	108.07	7,415,825	+1.07(+1.00%)
Jul 22, 2011	106.63	107.72	106.17	107.00	6,240,623	-0.07(-0.07%)
Jul 21, 2011	105.44	107.39	105.23	107.07	9,713,884	+2.23(+2.13%)
Jul 20, 2011	101.08	105.66	100.75	104.83	10,862,574	+3.36(+3.32%)
Jul 19, 2011	99.29	102.61	99.11	101.47	19,352,702	-0.66(-0.65%)
Jul 18, 2011	102.33	102.79	100.69	102.13	7,390,680	-0.66(-0.64%)
Jul 15, 2011	103.70	103.86	102.02	102.79	6,660,843	+0.21(+0.21%)
Jul 14, 2011	104.00	104.40	102.47	102.58	6,783,758	-0.02(-0.02%)
Jul 13, 2011	103.25	104.06	102.42	102.60	5,584,664	-0.31(-0.30%)
Jul 12, 2011	103.78	104.76	102.74	102.91	5,484,055	-1.35(-1.29%)
Jul 11, 2011	104.83	105.37	103.51	104.26	5,980,525	-1.63(-1.54%)
Jul 08, 2011	105.28	106.14	105.17	105.88	5,244,795	-0.73(-0.69%)
Jul 07, 2011	106.68	107.56	106.39	106.62	4,884,594	+0.89(+0.84%)
Jul 06, 2011	105.65	106.17	104.89	105.73	3,832,505	-0.48(-0.45%)
Jul 05, 2011	107.32	107.44	105.03	106.22	5,645,458	-1.70(-1.57%)
Jul 01, 2011	105.37	107.97	105.10	107.91	6,462,544	+2.81(+2.68%)
Jun 30, 2011	105.07	105.66	103.85	105.10	6,307,183	+0.44(+0.42%)
Jun 29, 2011	102.45	105.21	102.27	104.66	11,116,164	+2.58(+2.53%)
Jun 28, 2011	103.72	103.72	101.32	102.08	10,199,298	-1.14(-1.11%)
Jun 27, 2011	103.25	104.13	102.50	103.22	7,384,621	-0.16(-0.15%)
Jun 24, 2011	104.88	105.39	103.31	103.38	7,313,548	-1.14(-1.10%)
Jun 23, 2011	105.11	105.69	103.96	104.53	8,492,427	-1.71(-1.61%)
Jun 22, 2011	107.08	108.81	106.16	106.23	5,350,069	-1.14(-1.06%)
Jun 21, 2011	107.01	108.34	106.06	107.37	5,335,253	+0.65(+0.61%)
Jun 20, 2011	106.69	106.82	106.11	106.72	5,090,339	-1.65(-1.52%)
Jun 17, 2011	108.85	109.60	108.36	108.37	8,570,900	+0.90(+0.84%)
Jun 16, 2011	106.32	108.10	105.94	107.47	6,623,550	+0.98(+0.92%)
Jun 15, 2011	107.46	108.66	105.83	106.49	7,237,080	-1.78(-1.64%)
Jun 14, 2011	109.14	109.73	107.83	108.27	7,407,308	-0.34(-0.31%)
Jun 13, 2011	107.50	108.96	107.34	108.61	6,676,982	+1.27(+1.19%)
Jun 10, 2011	105.20	108.39	104.65	107.34	9,569,688	+1.89(+1.79%)
Jun 09, 2011	104.23	106.69	104.11	105.45	5,695,887	+1.53(+1.47%)
Jun 08, 2011	104.74	106.52	103.85	103.92	8,602,842	-1.10(-1.05%)
Jun 07, 2011	106.12	107.21	105.02	105.02	7,849,119	-0.72(-0.68%)
Jun 06, 2011	106.41	106.78	105.14	105.74	6,695,674	-1.13(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.