Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.99	27.17	26.86	26.88	2,551,375	-0.21(-0.78%)
Aug 28, 2015	26.63	27.10	26.63	27.09	4,171,944	+0.03(+0.10%)
Aug 27, 2015	26.76	27.14	26.71	27.06	6,023,080	+0.49(+1.83%)
Aug 26, 2015	26.58	26.59	25.79	26.57	7,271,489	+0.70(+2.69%)
Aug 25, 2015	26.98	26.99	25.88	25.88	7,301,486	-0.50(-1.89%)
Aug 24, 2015	26.23	26.99	25.84	26.38	9,346,247	-0.70(-2.57%)
Aug 21, 2015	27.68	27.78	27.06	27.07	6,077,578	-0.97(-3.47%)
Aug 20, 2015	28.29	28.35	28.04	28.05	4,788,731	-0.39(-1.36%)
Aug 19, 2015	28.62	28.64	28.32	28.43	3,850,039	-0.42(-1.46%)
Aug 18, 2015	28.91	28.98	28.83	28.85	2,874,692	-0.14(-0.50%)
Aug 17, 2015	28.80	29.03	28.73	29.00	2,852,173	+0.12(+0.43%)
Aug 14, 2015	28.73	28.89	28.71	28.87	2,881,321	+0.05(+0.18%)
Aug 13, 2015	28.97	29.02	28.76	28.82	6,730,858	-0.12(-0.41%)
Aug 12, 2015	28.86	28.96	28.54	28.94	5,694,855	-0.09(-0.30%)
Aug 11, 2015	28.90	29.06	28.88	29.03	6,323,558	-0.23(-0.80%)
Aug 10, 2015	29.13	29.38	29.10	29.26	5,917,268	+0.21(+0.71%)
Aug 07, 2015	28.95	29.07	28.81	29.05	5,929,786	-0.05(-0.18%)
Aug 06, 2015	29.47	29.49	29.07	29.10	14,437,770	+0.47(+1.65%)
Aug 05, 2015	28.43	28.71	28.37	28.63	5,683,105	+0.47(+1.66%)
Aug 04, 2015	28.44	28.49	28.10	28.16	4,895,306	-0.04(-0.14%)
Aug 03, 2015	28.26	28.32	28.00	28.20	4,431,799	+0.05(+0.16%)
Jul 31, 2015	28.31	28.33	28.11	28.16	6,552,200	-0.10(-0.34%)
Jul 30, 2015	28.05	28.29	27.94	28.25	11,870,119	+0.63(+2.28%)
Jul 29, 2015	27.04	27.92	27.61	27.63	14,558,240	+0.59(+2.18%)
Jul 28, 2015	26.87	27.07	26.74	27.04	6,060,861	+0.07(+0.26%)
Jul 27, 2015	26.88	26.99	26.76	26.96	4,079,863	+0.14(+0.51%)
Jul 24, 2015	27.21	27.22	26.76	26.83	4,279,485	-0.40(-1.45%)
Jul 23, 2015	27.35	27.39	27.16	27.22	4,803,821	-0.19(-0.71%)
Jul 22, 2015	27.40	27.48	27.32	27.42	3,187,140	-0.21(-0.77%)
Jul 21, 2015	27.65	27.74	27.59	27.63	4,421,450	-0.25(-0.91%)
Jul 20, 2015	27.86	27.98	27.77	27.89	7,662,845	+0.04(+0.14%)
Jul 17, 2015	27.66	27.88	27.61	27.85	4,313,015	-0.09(-0.33%)
Jul 16, 2015	27.89	28.01	27.87	27.94	3,452,451	-0.01(-0.05%)
Jul 15, 2015	28.05	28.05	27.88	27.95	5,761,816	-0.14(-0.51%)
Jul 14, 2015	28.05	28.13	27.91	28.09	9,457,878	+0.29(+1.05%)
Jul 13, 2015	27.52	27.90	27.75	27.80	5,738,760	+0.29(+1.04%)
Jul 10, 2015	27.53	27.61	27.39	27.52	7,060,808	+0.42(+1.56%)
Jul 09, 2015	27.36	27.41	27.09	27.09	13,743,582	+0.29(+1.06%)
Jul 08, 2015	26.96	26.99	26.75	26.81	3,613,417	-0.29(-1.08%)
Jul 07, 2015	27.02	27.14	26.70	27.10	10,487,875	-0.09(-0.33%)
Jul 06, 2015	27.18	27.33	27.08	27.19	3,165,131	-0.20(-0.73%)
Jul 02, 2015	27.44	27.39	27.39	27.39	3,245,511	+0.08(+0.28%)
Jul 01, 2015	27.37	27.46	27.19	27.31	4,514,585	+0.32(+1.18%)
Jun 30, 2015	27.35	27.36	26.91	27.00	8,296,913	-0.25(-0.90%)
Jun 29, 2015	27.61	27.72	27.22	27.24	3,723,761	-0.56(-2.01%)
Jun 26, 2015	28.07	28.09	27.75	27.80	5,734,241	-0.40(-1.42%)
Jun 25, 2015	28.02	28.24	27.94	28.20	8,461,177	+0.11(+0.39%)
Jun 24, 2015	28.12	28.18	27.99	28.09	5,420,995	-0.03(-0.09%)
Jun 23, 2015	28.14	28.22	28.03	28.12	4,787,453	-0.05(-0.16%)
Jun 22, 2015	28.20	28.27	28.11	28.16	8,061,982	+0.25(+0.91%)
Jun 19, 2015	27.95	28.02	27.89	27.91	5,935,650	-0.10(-0.37%)
Jun 18, 2015	27.80	28.16	27.80	28.01	7,053,399	+0.21(+0.77%)
Jun 17, 2015	27.78	27.86	27.57	27.80	5,814,079	-0.01(-0.02%)
Jun 16, 2015	27.66	27.82	27.60	27.81	9,473,935	+0.49(+1.78%)
Jun 15, 2015	27.22	27.28	27.17	27.32	4,695,505	-0.36(-1.31%)
Jun 12, 2015	27.72	27.83	27.60	27.68	2,822,545	-0.32(-1.13%)
Jun 11, 2015	27.96	28.10	27.82	28.00	6,153,496	+0.18(+0.63%)
Jun 10, 2015	27.63	27.89	27.60	27.83	9,752,739	+0.50(+1.83%)
Jun 09, 2015	27.37	27.44	27.19	27.33	4,914,913	-0.05(-0.19%)
Jun 08, 2015	27.59	27.61	27.33	27.38	7,043,018	-0.21(-0.75%)
Jun 05, 2015	27.72	27.74	27.56	27.59	8,257,893	-0.37(-1.32%)
Jun 04, 2015	28.26	28.41	27.89	27.96	10,348,861	-0.58(-2.04%)
Jun 03, 2015	28.53	28.68	28.52	28.54	7,914,781	-0.14(-0.47%)
Jun 02, 2015	28.64	28.81	28.54	28.68	3,776,533	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.