Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 7.614 | 7.614 | 7.614 | 0 | +0.07(+0.86%) | |
Aug 30, 2018 | 7.456 | 7.744 | 7.456 | 7.549 | 294 | +0.00(+0.00%) |
Aug 29, 2018 | 7.484 | 7.614 | 7.484 | 7.549 | 4,057 | +0.00(+0.00%) |
Aug 28, 2018 | 7.614 | 7.614 | 7.484 | 7.549 | 1,263 | +0.00(+0.00%) |
Aug 27, 2018 | 7.549 | 7.679 | 7.484 | 7.549 | 4,318 | +0.00(+0.00%) |
Aug 24, 2018 | 7.614 | 7.744 | 7.549 | 7.549 | 11,110 | -0.20(-2.52%) |
Aug 23, 2018 | 7.744 | 8.004 | 7.549 | 7.744 | 4,837 | +0.07(+0.85%) |
Aug 22, 2018 | 7.614 | 7.939 | 7.614 | 7.679 | 4,527 | +0.00(+0.00%) |
Aug 21, 2018 | 7.679 | 7.744 | 7.614 | 7.679 | 1,388 | +0.00(+0.06%) |
Aug 20, 2018 | 7.744 | 7.874 | 7.484 | 7.674 | 8,628 | -0.13(-1.73%) |
Aug 17, 2018 | 7.614 | 7.874 | 7.614 | 7.809 | 998 | +0.20(+2.56%) |
Aug 16, 2018 | 7.744 | 7.744 | 7.549 | 7.614 | 3,954 | -0.13(-1.68%) |
Aug 15, 2018 | 7.809 | 7.858 | 7.558 | 7.744 | 1,116 | +0.06(+0.73%) |
Aug 14, 2018 | 7.484 | 7.744 | 7.484 | 7.688 | 4,596 | +0.20(+2.73%) |
Aug 13, 2018 | 8.134 | 8.199 | 7.484 | 7.484 | 38,517 | -0.85(-10.16%) |
Aug 10, 2018 | 8.330 | 8.395 | 8.264 | 8.330 | 2,320 | -0.07(-0.78%) |
Aug 09, 2018 | 8.134 | 8.395 | 8.134 | 8.395 | 4,464 | +0.20(+2.38%) |
Aug 08, 2018 | 8.199 | 8.394 | 8.069 | 8.199 | 25,404 | -0.07(-0.79%) |
Aug 07, 2018 | 8.395 | 8.460 | 8.213 | 8.264 | 21,244 | -0.20(-2.31%) |
Aug 06, 2018 | 8.330 | 8.525 | 8.330 | 8.460 | 6,159 | -0.07(-0.76%) |
Aug 03, 2018 | 8.590 | 8.590 | 8.330 | 8.525 | 12,355 | -0.07(-0.76%) |
Aug 02, 2018 | 8.590 | 8.590 | 8.525 | 8.590 | 1,625 | +0.07(+0.76%) |
Aug 01, 2018 | 8.199 | 8.590 | 8.199 | 8.525 | 15,783 | +0.39(+4.80%) |
Jul 31, 2018 | 8.134 | 8.264 | 8.134 | 8.134 | 8,224 | -0.07(-0.79%) |
Jul 30, 2018 | 8.199 | 8.330 | 8.004 | 8.199 | 19,955 | +0.26(+3.28%) |
Jul 27, 2018 | 8.134 | 8.199 | 7.939 | 7.939 | 8,544 | -0.13(-1.61%) |
Jul 26, 2018 | 8.134 | 8.199 | 8.069 | 8.069 | 4,582 | +0.00(+0.00%) |
Jul 25, 2018 | 8.199 | 8.199 | 8.069 | 8.069 | 2,269 | -0.07(-0.80%) |
Jul 24, 2018 | 8.134 | 8.264 | 8.134 | 8.134 | 1,629 | +0.00(+0.00%) |
Jul 23, 2018 | 8.004 | 8.199 | 8.004 | 8.134 | 2,002 | +0.07(+0.81%) |
Jul 20, 2018 | 8.004 | 8.069 | 8.004 | 8.069 | 5,005 | +0.13(+1.64%) |
Jul 19, 2018 | 7.679 | 8.004 | 7.679 | 7.939 | 4,100 | +0.20(+2.52%) |
Jul 18, 2018 | 7.679 | 7.809 | 7.679 | 7.744 | 5,811 | +0.07(+0.85%) |
Jul 17, 2018 | 7.744 | 7.809 | 7.614 | 7.679 | 8,469 | +0.07(+0.85%) |
Jul 16, 2018 | 7.874 | 8.199 | 7.614 | 7.614 | 28,210 | -0.29(-3.70%) |
Jul 13, 2018 | 8.199 | 8.199 | 7.809 | 7.907 | 10,115 | -0.23(-2.80%) |
Jul 12, 2018 | 8.199 | 8.264 | 8.134 | 8.134 | 367 | -0.07(-0.79%) |
Jul 11, 2018 | 8.330 | 8.330 | 8.134 | 8.199 | 2,552 | +0.00(+0.00%) |
Jul 10, 2018 | 8.395 | 8.395 | 8.199 | 8.199 | 7,066 | -0.16(-1.95%) |
Jul 09, 2018 | 8.199 | 8.395 | 8.199 | 8.362 | 3,462 | +0.10(+1.18%) |
Jul 06, 2018 | 8.134 | 8.362 | 8.134 | 8.264 | 6,057 | +0.00(+0.00%) |
Jul 05, 2018 | 8.199 | 8.330 | 8.199 | 8.264 | 2,294 | +0.07(+0.79%) |
Jul 03, 2018 | 8.199 | 8.199 | 8.199 | 0 | -0.33(-3.82%) | |
Jul 02, 2018 | 8.525 | 8.622 | 8.395 | 8.525 | 10,293 | -0.07(-0.76%) |
Jun 29, 2018 | 8.568 | 8.720 | 8.525 | 8.590 | 11,425 | +0.00(+0.00%) |
Jun 28, 2018 | 8.460 | 8.719 | 8.460 | 8.590 | 9,115 | +0.13(+1.54%) |
Jun 27, 2018 | 8.590 | 8.590 | 8.460 | 8.460 | 5,148 | -0.07(-0.76%) |
Jun 26, 2018 | 8.460 | 8.525 | 8.330 | 8.525 | 10,062 | +0.13(+1.55%) |
Jun 25, 2018 | 8.590 | 8.612 | 8.199 | 8.395 | 9,887 | -0.13(-1.53%) |
Jun 22, 2018 | 8.395 | 8.590 | 8.395 | 8.525 | 3,818 | +0.07(+0.77%) |
Jun 21, 2018 | 8.655 | 8.655 | 8.460 | 8.460 | 2,740 | -0.13(-1.52%) |
Jun 20, 2018 | 8.525 | 8.655 | 8.525 | 8.590 | 2,382 | +0.00(+0.00%) |
Jun 19, 2018 | 8.590 | 8.655 | 8.460 | 8.590 | 3,393 | +0.00(+0.00%) |
Jun 18, 2018 | 8.590 | 8.655 | 8.435 | 8.590 | 2,670 | +0.07(+0.76%) |
Jun 15, 2018 | 8.655 | 8.395 | 8.525 | 2,784 | +0.13(+1.55%) | |
Jun 14, 2018 | 8.330 | 8.590 | 8.330 | 8.395 | 3,019 | +0.00(+0.00%) |
Jun 13, 2018 | 8.720 | 8.720 | 8.330 | 8.395 | 10,330 | -0.20(-2.27%) |
Jun 12, 2018 | 8.590 | 8.720 | 8.590 | 8.590 | 9,172 | +0.00(+0.00%) |
Jun 11, 2018 | 8.720 | 8.915 | 8.590 | 8.590 | 9,206 | -0.33(-3.75%) |
Jun 08, 2018 | 9.110 | 9.110 | 8.785 | 8.924 | 5,628 | -0.06(-0.62%) |
Jun 07, 2018 | 8.922 | 9.110 | 8.850 | 8.980 | 3,771 | +0.13(+1.47%) |
Jun 06, 2018 | 8.785 | 8.850 | 7,683 | -0.33(-3.55%) | ||
Jun 05, 2018 | 9.436 | 9.436 | 9.110 | 9.176 | 4,372 | -0.07(-0.70%) |
Jun 04, 2018 | 9.241 | 9.436 | 9.241 | 9.241 | 4,196 | -0.07(-0.70%) |