Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	33.20	33.25	33.17	33.25	529	+0.12(+0.36%)
Aug 30, 2021	33.14	33.16	33.06	33.13	2,892	+0.10(+0.30%)
Aug 27, 2021	32.91	33.03	32.89	33.03	5,892	+0.18(+0.54%)
Aug 26, 2021	32.88	32.90	32.82	32.85	2,049	-0.20(-0.60%)
Aug 25, 2021	33.00	33.07	33.00	33.05	767	+0.01(+0.03%)
Aug 24, 2021	33.23	33.23	33.04	33.04	2,271	-0.19(-0.58%)
Aug 23, 2021	33.31	33.32	33.23	33.23	2,139	-0.03(-0.10%)
Aug 20, 2021	33.32	33.34	33.26	33.26	691	+0.05(+0.16%)
Aug 19, 2021	32.92	33.27	32.92	33.21	3,228	+0.13(+0.39%)
Aug 18, 2021	33.08	33.08	33.08	33.08	88	-0.42(-1.24%)
Aug 17, 2021	33.43	33.57	33.39	33.50	5,234	-0.02(-0.07%)
Aug 16, 2021	33.37	33.52	33.37	33.52	5,226	+0.17(+0.50%)
Aug 13, 2021	33.16	33.36	33.16	33.36	574	+0.26(+0.80%)
Aug 12, 2021	33.07	33.14	33.07	33.09	1,963	-0.02(-0.07%)
Aug 11, 2021	33.18	33.18	33.11	33.11	901	+0.11(+0.33%)
Aug 10, 2021	32.97	33.05	32.97	33.00	41,567	+0.12(+0.38%)
Aug 09, 2021	32.99	32.99	32.84	32.88	5,220	+0.06(+0.18%)
Aug 06, 2021	32.77	32.83	32.77	32.82	2,720	+0.12(+0.37%)
Aug 05, 2021	32.60	32.75	32.60	32.70	6,444	+0.10(+0.31%)
Aug 04, 2021	32.89	32.89	32.60	32.60	1,759	-0.46(-1.38%)
Aug 03, 2021	33.04	33.06	33.02	33.06	8,329	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.