Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.483	7.551	7.461	7.483	4,479	-0.08(-1.05%)
Aug 30, 2010	7.656	7.661	7.562	7.562	662,108	-0.13(-1.69%)
Aug 27, 2010	7.692	7.693	7.508	7.692	1,503,469	+0.10(+1.25%)
Aug 26, 2010	7.631	7.656	7.543	7.597	2,753,375	-0.03(-0.33%)
Aug 25, 2010	7.470	7.648	7.453	7.622	3,421,038	+0.08(+1.04%)
Aug 24, 2010	7.714	7.714	7.525	7.543	1,313,249	-0.35(-4.38%)
Aug 23, 2010	7.953	8.026	7.883	7.889	1,222,000	-0.05(-0.64%)
Aug 20, 2010	7.981	7.981	7.844	7.940	348,331	-0.07(-0.91%)
Aug 19, 2010	8.156	8.162	7.989	8.012	623,958	-0.19(-2.32%)
Aug 18, 2010	8.155	8.264	8.122	8.203	286,069	+0.03(+0.40%)
Aug 17, 2010	8.061	8.192	8.033	8.170	426,135	+0.17(+2.17%)
Aug 16, 2010	7.986	8.034	7.939	7.997	385,400	-0.04(-0.45%)
Aug 13, 2010	8.033	8.087	8.033	8.033	338,214	-0.06(-0.70%)
Aug 12, 2010	7.989	8.128	7.986	8.089	1,236,199	-0.04(-0.44%)
Aug 11, 2010	8.197	8.225	8.122	8.125	410,925	-0.21(-2.53%)
Aug 10, 2010	8.297	8.384	8.259	8.336	409,844	-0.05(-0.61%)
Aug 09, 2010	8.394	8.400	8.320	8.387	498,430	+0.02(+0.28%)
Aug 06, 2010	8.364	8.365	8.242	8.364	210,869	-0.03(-0.37%)
Aug 05, 2010	8.383	8.419	8.356	8.395	66,881	-0.03(-0.41%)
Aug 04, 2010	8.342	8.439	8.328	8.430	254,542	+0.11(+1.28%)
Aug 03, 2010	8.322	8.376	8.270	8.323	144,385	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.