Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	29.39	29.33	29.33	29.33	126,190	-0.02(-0.05%)
Aug 28, 2014	29.24	29.38	29.24	29.34	75,995	-0.04(-0.15%)
Aug 27, 2014	29.36	29.41	29.34	29.39	79,846	+0.03(+0.10%)
Aug 26, 2014	29.37	29.40	29.30	29.36	621,392	+0.02(+0.06%)
Aug 25, 2014	29.39	29.39	29.29	29.34	660,797	+0.06(+0.20%)
Aug 22, 2014	29.31	29.31	29.21	29.28	335,093	+0.05(+0.17%)
Aug 21, 2014	29.27	29.27	29.21	29.23	299,399	+0.00(+0.02%)
Aug 20, 2014	29.04	29.26	29.04	29.22	205,832	+0.11(+0.37%)
Aug 19, 2014	29.06	29.13	29.06	29.12	286,694	+0.21(+0.73%)
Aug 18, 2014	28.83	28.92	28.83	28.90	1,347,046	+0.29(+1.00%)
Aug 15, 2014	28.82	28.82	28.58	28.62	27,531	-0.06(-0.23%)
Aug 14, 2014	28.48	28.69	28.48	28.68	29,453	+0.24(+0.86%)
Aug 13, 2014	28.42	28.49	28.40	28.44	33,837	+0.09(+0.32%)
Aug 12, 2014	28.36	28.42	28.26	28.35	56,226	-0.06(-0.20%)
Aug 11, 2014	28.33	28.45	28.33	28.40	67,257	+0.17(+0.59%)
Aug 08, 2014	27.83	28.20	27.83	28.24	62,101	+0.36(+1.30%)
Aug 07, 2014	28.14	28.21	27.79	27.88	65,835	-0.12(-0.43%)
Aug 06, 2014	27.83	28.18	27.80	28.00	222,467	-0.17(-0.61%)
Aug 05, 2014	28.28	28.36	28.06	28.17	87,912	-0.31(-1.09%)
Aug 04, 2014	28.28	28.48	28.23	28.48	167,971	+0.32(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.