Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	62.53	62.53	62.11	62.19	53,702	-0.41(-0.65%)
Aug 28, 2020	62.50	62.70	62.27	62.60	37,663	+0.47(+0.75%)
Aug 27, 2020	62.43	62.46	61.94	62.13	82,764	+0.11(+0.17%)
Aug 26, 2020	61.29	62.06	61.29	62.02	39,787	+0.78(+1.27%)
Aug 25, 2020	61.35	61.35	60.89	61.25	39,341	+0.08(+0.13%)
Aug 24, 2020	60.72	61.17	60.72	61.17	48,929	+0.80(+1.32%)
Aug 21, 2020	60.22	60.40	60.22	60.37	70,822	+0.18(+0.30%)
Aug 20, 2020	59.89	60.30	59.89	60.19	130,940	-0.14(-0.23%)
Aug 19, 2020	60.83	60.84	60.28	60.34	1,091,766	-0.22(-0.37%)
Aug 18, 2020	60.72	60.76	60.20	60.56	86,670	+0.07(+0.12%)
Aug 17, 2020	60.54	60.58	60.17	60.49	94,792	+0.45(+0.74%)
Aug 14, 2020	59.93	60.18	59.93	60.04	38,481	+0.10(+0.17%)
Aug 13, 2020	59.89	60.24	59.83	59.94	100,924	-0.04(-0.06%)
Aug 12, 2020	59.80	60.11	59.80	59.97	35,632	+0.61(+1.03%)
Aug 11, 2020	59.85	60.12	59.31	59.36	52,196	-0.15(-0.25%)
Aug 10, 2020	59.25	59.57	59.16	59.51	58,950	+0.47(+0.79%)
Aug 07, 2020	58.89	59.25	58.76	59.05	46,260	+0.01(+0.01%)
Aug 06, 2020	58.49	59.05	58.49	59.04	46,829	+0.54(+0.92%)
Aug 05, 2020	58.50	58.50	58.27	58.50	54,050	+0.39(+0.68%)
Aug 04, 2020	57.60	58.11	57.60	58.11	683,486	+0.75(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.