Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	63.64	63.87	62.83	62.85	65,602	-0.43(-0.69%)
Aug 30, 2022	64.34	64.54	62.79	63.28	45,910	-0.62(-0.97%)
Aug 29, 2022	63.51	64.34	63.47	63.90	33,213	-0.30(-0.46%)
Aug 26, 2022	66.76	66.86	64.18	64.20	53,017	-2.36(-3.55%)
Aug 25, 2022	66.10	66.58	65.95	66.56	48,933	+0.82(+1.25%)
Aug 24, 2022	65.16	66.17	65.08	65.74	25,070	+0.42(+0.65%)
Aug 23, 2022	65.57	65.85	65.24	65.31	46,461	+0.03(+0.05%)
Aug 22, 2022	66.10	66.12	65.19	65.28	57,534	-1.91(-2.84%)
Aug 19, 2022	68.04	68.04	67.07	67.19	20,247	-1.41(-2.06%)
Aug 18, 2022	68.63	68.71	68.30	68.60	34,957	-0.05(-0.07%)
Aug 17, 2022	68.77	69.21	68.26	68.65	42,632	-0.88(-1.26%)
Aug 16, 2022	68.69	70.17	68.66	69.53	62,272	+0.91(+1.33%)
Aug 15, 2022	67.91	68.77	67.91	68.62	34,252	+0.40(+0.59%)
Aug 12, 2022	67.44	68.22	67.15	68.22	25,793	+1.29(+1.93%)
Aug 11, 2022	67.68	68.17	66.80	66.92	42,265	+0.00(+0.00%)
Aug 10, 2022	66.66	67.07	66.47	66.92	75,367	+1.90(+2.92%)
Aug 09, 2022	65.85	65.85	64.70	65.03	76,998	-1.04(-1.57%)
Aug 08, 2022	66.04	67.17	65.88	66.06	27,880	+0.49(+0.75%)
Aug 05, 2022	65.25	65.91	65.14	65.57	18,620	-0.65(-0.98%)
Aug 04, 2022	66.12	66.41	65.93	66.22	45,415	+0.01(+0.01%)
Aug 03, 2022	65.30	66.44	65.26	66.21	39,717	+1.41(+2.18%)
Aug 02, 2022	64.75	65.73	64.54	64.80	74,376	-0.27(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.