Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	49.28	49.22	49.22	49.22	64,639	+0.04(+0.08%)
Aug 28, 2014	49.12	49.22	48.99	49.18	122,065	-0.11(-0.23%)
Aug 27, 2014	49.38	49.43	49.20	49.29	128,583	-0.06(-0.13%)
Aug 26, 2014	49.47	49.52	49.34	49.36	162,431	-0.05(-0.11%)
Aug 25, 2014	49.43	49.53	49.36	49.41	194,938	+0.15(+0.31%)
Aug 22, 2014	49.37	49.40	49.15	49.26	104,879	-0.18(-0.36%)
Aug 21, 2014	49.40	49.49	49.26	49.43	129,303	+0.08(+0.16%)
Aug 20, 2014	49.00	49.41	49.00	49.35	681,607	+0.33(+0.68%)
Aug 19, 2014	48.98	49.07	48.96	49.02	207,380	+0.11(+0.22%)
Aug 18, 2014	48.49	48.91	48.49	48.91	11,727,707	+0.71(+1.47%)
Aug 15, 2014	48.45	48.49	47.91	48.20	655,362	-0.06(-0.13%)
Aug 14, 2014	48.15	48.27	48.15	48.26	236,899	+0.20(+0.42%)
Aug 13, 2014	47.84	48.12	47.83	48.06	144,297	+0.41(+0.87%)
Aug 12, 2014	47.73	47.92	47.58	47.65	198,749	-0.14(-0.30%)
Aug 11, 2014	47.77	48.03	47.77	47.79	97,996	+0.22(+0.46%)
Aug 08, 2014	47.04	47.47	46.95	47.58	140,968	+0.62(+1.33%)
Aug 07, 2014	47.20	47.34	46.86	46.95	523,897	-0.03(-0.06%)
Aug 06, 2014	46.78	47.18	46.78	46.98	1,498,996	-0.14(-0.29%)
Aug 05, 2014	47.14	47.56	46.97	47.12	456,214	-0.27(-0.56%)
Aug 04, 2014	47.27	47.44	46.95	47.39	233,874	+0.19(+0.40%)
Aug 01, 2014	47.10	47.38	46.85	47.20	291,476	+0.01(+0.02%)
Jul 31, 2014	47.87	47.87	47.19	47.19	335,989	-0.98(-2.03%)
Jul 30, 2014	48.28	48.34	47.92	48.16	334,477	+0.07(+0.14%)
Jul 29, 2014	48.55	48.66	48.10	48.10	339,381	-0.46(-0.95%)
Jul 28, 2014	48.80	48.83	48.33	48.56	17,284,644	-0.28(-0.56%)
Jul 25, 2014	48.97	49.01	48.77	48.83	168,415	-0.20(-0.42%)
Jul 24, 2014	49.18	49.19	48.99	49.04	116,064	-0.11(-0.23%)
Jul 23, 2014	49.37	49.38	49.14	49.15	131,205	-0.23(-0.46%)
Jul 22, 2014	49.25	49.47	49.25	49.38	774,746	+0.27(+0.55%)
Jul 21, 2014	49.09	49.21	48.81	49.11	10,059,507	-0.08(-0.16%)
Jul 18, 2014	48.94	49.19	48.86	49.19	70,086	+0.44(+0.91%)
Jul 17, 2014	49.27	49.32	48.72	48.75	251,671	-0.68(-1.37%)
Jul 16, 2014	49.42	49.51	49.22	49.43	263,947	+0.19(+0.38%)
Jul 15, 2014	49.37	49.51	49.07	49.24	476,454	-0.03(-0.07%)
Jul 14, 2014	49.23	49.44	49.23	49.28	638,094	+0.28(+0.57%)
Jul 11, 2014	48.84	49.03	48.68	49.00	268,214	+0.21(+0.43%)
Jul 10, 2014	48.55	48.97	48.54	48.79	628,510	-0.32(-0.65%)
Jul 09, 2014	49.23	49.27	49.01	49.10	414,436	+0.03(+0.06%)
Jul 08, 2014	49.32	49.38	48.96	49.08	2,311,470	-0.35(-0.70%)
Jul 07, 2014	49.74	49.74	49.35	49.42	10,653,327	-0.36(-0.72%)
Jul 03, 2014	49.56	49.78	49.78	49.78	156,229	+0.38(+0.78%)
Jul 02, 2014	49.50	49.62	49.37	49.39	411,867	-0.14(-0.28%)
Jul 01, 2014	49.25	49.71	49.25	49.53	1,546,086	+0.33(+0.67%)
Jun 30, 2014	49.28	49.34	49.09	49.20	7,123,329	-0.09(-0.18%)
Jun 27, 2014	49.04	49.31	48.99	49.29	243,150	+0.18(+0.36%)
Jun 26, 2014	49.27	49.29	48.85	49.12	250,699	-0.12(-0.25%)
Jun 25, 2014	49.03	49.30	48.97	49.24	447,587	+0.13(+0.26%)
Jun 24, 2014	49.52	49.75	49.10	49.11	396,175	-0.48(-0.96%)
Jun 23, 2014	49.83	49.86	49.53	49.59	394,823	-0.22(-0.44%)
Jun 20, 2014	49.75	49.86	49.69	49.81	333,038	+0.20(+0.41%)
Jun 19, 2014	49.63	49.66	49.44	49.60	352,878	+0.07(+0.14%)
Jun 18, 2014	49.35	49.59	49.12	49.53	681,854	+0.21(+0.43%)
Jun 17, 2014	49.09	49.44	49.02	49.32	493,245	+0.13(+0.26%)
Jun 16, 2014	49.15	49.32	49.02	49.19	4,317,537	-0.09(-0.18%)
Jun 13, 2014	49.15	49.36	49.06	49.28	295,739	+0.17(+0.35%)
Jun 12, 2014	49.55	49.58	49.03	49.11	554,800	-0.55(-1.11%)
Jun 11, 2014	49.78	49.80	49.57	49.66	5,361,647	-0.34(-0.67%)
Jun 10, 2014	50.05	50.05	49.82	50.00	2,947,471	+0.21(+0.42%)
Jun 06, 2014	49.44	49.79	49.44	49.79	51,915	+0.47(+0.95%)
Jun 05, 2014	48.84	49.37	48.79	49.32	216,208	+0.56(+1.15%)
Jun 04, 2014	48.69	48.82	48.65	48.76	65,456	-0.01(-0.03%)
Jun 03, 2014	48.75	48.88	48.60	48.78	29,978	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.