Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	36.63	37.11	36.63	37.11	84,487	+0.43(+1.18%)
Aug 30, 2005	36.71	36.83	36.49	36.68	104,610	-0.25(-0.67%)
Aug 29, 2005	36.56	36.95	36.32	36.93	102,417	+0.26(+0.70%)
Aug 26, 2005	36.82	36.88	36.48	36.67	40,760	-0.20(-0.55%)
Aug 25, 2005	36.79	36.96	36.66	36.87	271,909	+0.09(+0.23%)
Aug 24, 2005	37.06	37.23	36.74	36.79	104,094	-0.41(-1.10%)
Aug 23, 2005	37.79	37.79	37.20	37.20	68,364	-0.62(-1.64%)
Aug 22, 2005	37.88	38.22	37.73	37.82	389,031	+0.08(+0.21%)
Aug 19, 2005	37.74	38.00	37.67	37.74	42,308	+0.09(+0.23%)
Aug 18, 2005	37.84	37.88	37.63	37.65	217,604	-0.36(-0.96%)
Aug 17, 2005	38.07	38.20	37.94	38.02	39,470	-0.09(-0.24%)
Aug 16, 2005	38.76	38.76	38.11	38.11	54,046	-0.81(-2.07%)
Aug 15, 2005	38.97	39.00	38.58	38.92	29,538	-0.05(-0.14%)
Aug 12, 2005	39.21	39.21	38.65	38.97	38,567	-0.19(-0.50%)
Aug 11, 2005	38.98	39.34	38.96	39.17	66,300	+0.36(+0.94%)
Aug 10, 2005	38.69	39.14	38.62	38.80	54,046	+0.26(+0.66%)
Aug 09, 2005	38.51	38.70	38.45	38.55	50,047	+0.19(+0.48%)
Aug 08, 2005	38.75	38.75	38.33	38.36	88,744	+0.03(+0.08%)
Aug 05, 2005	38.47	38.64	38.21	38.33	42,953	-0.23(-0.60%)
Aug 04, 2005	39.05	39.05	38.49	38.56	39,212	-0.44(-1.13%)
Aug 03, 2005	38.82	39.00	38.72	39.00	62,430	+0.26(+0.66%)
Aug 02, 2005	38.30	39.00	38.30	38.75	45,533	+0.47(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.