Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.60	10.64	10.40	10.41	17,939,510	-0.22(-2.11%)
Aug 28, 2020	10.63	10.69	10.54	10.63	11,286,676	+0.08(+0.79%)
Aug 27, 2020	10.24	10.59	10.16	10.55	15,565,691	+0.34(+3.34%)
Aug 26, 2020	10.33	10.35	10.18	10.21	14,113,233	-0.21(-2.00%)
Aug 25, 2020	10.48	10.60	10.23	10.42	10,682,996	+0.10(+0.97%)
Aug 24, 2020	9.993	10.33	9.901	10.32	10,267,434	+0.37(+3.68%)
Aug 21, 2020	9.910	10.07	9.868	9.951	12,324,200	-0.03(-0.33%)
Aug 20, 2020	9.985	10.05	9.885	9.985	9,627,827	-0.15(-1.48%)
Aug 19, 2020	10.18	10.33	10.08	10.13	6,459,594	+0.00(+0.00%)
Aug 18, 2020	10.38	10.38	10.08	10.13	5,553,638	-0.22(-2.17%)
Aug 17, 2020	10.54	10.58	10.33	10.36	10,233,026	-0.26(-2.43%)
Aug 14, 2020	10.41	10.73	10.37	10.62	5,130,100	+0.10(+0.95%)
Aug 13, 2020	10.55	10.69	10.47	10.52	6,133,347	-0.22(-2.02%)
Aug 12, 2020	11.16	11.22	10.55	10.73	8,399,984	-0.16(-1.45%)
Aug 11, 2020	10.98	11.25	10.83	10.89	8,855,140	+0.31(+2.91%)
Aug 10, 2020	10.47	10.77	10.44	10.58	6,522,591	+0.15(+1.44%)
Aug 07, 2020	10.05	10.46	9.955	10.43	8,429,162	+0.29(+2.87%)
Aug 06, 2020	10.12	10.28	10.05	10.14	9,310,807	-0.08(-0.81%)
Aug 05, 2020	10.17	10.24	10.07	10.23	6,129,294	+0.17(+1.66%)
Aug 04, 2020	10.02	10.11	9.947	10.06	12,208,609	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.