Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	137.16	138.47	137.14	138.34	1,309,092	+1.10(+0.81%)
Aug 28, 2020	136.90	137.30	135.61	137.23	1,023,513	+0.26(+0.19%)
Aug 27, 2020	137.29	138.19	136.92	136.97	1,025,646	+0.18(+0.13%)
Aug 26, 2020	136.65	137.46	136.34	136.79	1,412,337	-0.04(-0.03%)
Aug 25, 2020	138.27	138.27	136.61	136.84	1,333,938	-1.20(-0.87%)
Aug 24, 2020	137.96	138.63	137.51	138.04	1,144,687	+0.11(+0.08%)
Aug 21, 2020	138.00	138.21	136.92	137.93	1,544,678	-0.24(-0.17%)
Aug 20, 2020	137.67	138.47	137.10	138.17	851,581	+0.19(+0.14%)
Aug 19, 2020	138.50	138.92	137.70	137.98	1,214,967	-0.24(-0.17%)
Aug 18, 2020	138.29	138.99	136.94	138.21	2,519,245	-0.17(-0.12%)
Aug 17, 2020	138.50	139.32	138.16	138.38	1,370,397	-0.37(-0.27%)
Aug 14, 2020	138.92	139.17	138.32	138.75	1,338,835	-0.20(-0.15%)
Aug 13, 2020	139.18	139.55	138.39	138.95	954,667	-0.33(-0.24%)
Aug 12, 2020	137.31	140.44	136.93	139.28	1,250,882	+2.67(+1.96%)
Aug 11, 2020	138.44	138.88	136.07	136.61	1,874,204	-2.02(-1.45%)
Aug 10, 2020	138.21	139.36	137.82	138.63	2,099,486	+0.73(+0.53%)
Aug 07, 2020	137.23	138.82	137.19	137.90	1,879,844	+0.69(+0.50%)
Aug 06, 2020	136.50	137.56	136.10	137.21	1,247,507	+0.55(+0.40%)
Aug 05, 2020	136.56	137.29	136.04	136.65	1,542,099	-0.40(-0.29%)
Aug 04, 2020	133.29	137.06	132.79	137.06	2,162,086	+4.12(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.