Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	37.21	37.37	36.63	37.28	2,499,870	+0.51(+1.39%)
Aug 30, 2006	37.14	37.37	36.76	36.77	3,063,346	-0.32(-0.85%)
Aug 29, 2006	36.50	37.16	36.37	37.09	3,117,002	+0.58(+1.59%)
Aug 28, 2006	36.10	36.62	36.10	36.50	1,706,269	+0.29(+0.79%)
Aug 25, 2006	36.40	36.65	36.21	36.22	2,075,219	-0.39(-1.06%)
Aug 24, 2006	36.25	36.66	36.25	36.60	1,925,152	+0.38(+1.04%)
Aug 23, 2006	35.99	36.33	35.98	36.23	1,445,652	+0.16(+0.44%)
Aug 22, 2006	36.34	36.50	36.00	36.07	2,727,441	-0.33(-0.90%)
Aug 21, 2006	36.35	36.56	36.25	36.40	1,979,319	+0.12(+0.34%)
Aug 18, 2006	35.98	36.28	35.88	36.28	1,614,627	+0.34(+0.95%)
Aug 17, 2006	36.11	36.25	35.93	35.93	1,865,534	-0.23(-0.63%)
Aug 16, 2006	36.02	36.20	35.88	36.16	1,858,550	+0.29(+0.80%)
Aug 15, 2006	35.96	36.23	35.86	35.88	2,390,514	+0.01(+0.03%)
Aug 14, 2006	36.05	36.18	35.85	35.86	1,606,280	-0.04(-0.11%)
Aug 11, 2006	36.25	36.35	35.79	35.91	1,956,494	-0.49(-1.36%)
Aug 10, 2006	35.78	36.44	35.78	36.40	2,080,329	+0.56(+1.57%)
Aug 09, 2006	36.09	36.29	35.78	35.83	1,702,862	-0.16(-0.46%)
Aug 08, 2006	36.09	36.22	35.96	36.00	1,779,854	+0.06(+0.16%)
Aug 07, 2006	35.81	35.96	35.64	35.94	1,629,617	+0.14(+0.38%)
Aug 04, 2006	35.82	35.96	35.59	35.81	1,740,336	+0.01(+0.02%)
Aug 03, 2006	35.50	35.92	35.43	35.80	1,679,015	+0.29(+0.83%)
Aug 02, 2006	35.76	35.93	35.45	35.51	2,492,375	-0.26(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.