Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 18.70 | 18.70 | 16.22 | 18.04 | 1,366 | +1.04(+6.12%) |
Aug 30, 2023 | 16.35 | 18.31 | 16.35 | 17.00 | 3,313 | +1.01(+6.32%) |
Aug 29, 2023 | 15.25 | 16.80 | 15.15 | 15.99 | 6,391 | +1.54(+10.70%) |
Aug 28, 2023 | 15.56 | 16.00 | 14.10 | 14.45 | 8,782 | -3.61(-19.97%) |
Aug 25, 2023 | 18.65 | 21.08 | 18.05 | 18.05 | 13,860 | -0.55(-2.96%) |
Aug 24, 2023 | 18.51 | 18.60 | 18.51 | 18.60 | 717 | +0.98(+5.56%) |
Aug 23, 2023 | 17.90 | 19.40 | 17.62 | 17.62 | 1,521 | -0.28(-1.56%) |
Aug 22, 2023 | 18.50 | 20.00 | 15.75 | 17.90 | 5,353 | +0.40(+2.29%) |
Aug 21, 2023 | 16.00 | 18.00 | 15.31 | 17.50 | 4,908 | +2.50(+16.67%) |
Aug 18, 2023 | 13.00 | 15.50 | 11.70 | 15.00 | 9,768 | +0.95(+6.76%) |
Aug 17, 2023 | 20.54 | 21.60 | 14.05 | 14.05 | 7,227 | -5.23(-27.15%) |
Aug 16, 2023 | 17.20 | 19.29 | 17.10 | 19.29 | 5,226 | +2.59(+15.54%) |
Aug 15, 2023 | 17.19 | 18.14 | 15.33 | 16.69 | 16,442 | -0.20(-1.21%) |
Aug 14, 2023 | 15.00 | 17.01 | 15.00 | 16.89 | 18,583 | +2.09(+14.16%) |
Aug 11, 2023 | 14.33 | 15.50 | 14.33 | 14.80 | 2,120 | +1.74(+13.28%) |
Aug 10, 2023 | 17.00 | 17.04 | 12.71 | 13.06 | 5,379 | -2.57(-16.41%) |
Aug 09, 2023 | 15.52 | 16.60 | 15.06 | 15.63 | 3,180 | -0.23(-1.44%) |
Aug 08, 2023 | 16.70 | 16.70 | 15.86 | 15.86 | 2,186 | +0.36(+2.31%) |
Aug 07, 2023 | 15.00 | 15.50 | 15.00 | 15.50 | 490 | +0.63(+4.27%) |
Aug 04, 2023 | 14.65 | 15.83 | 14.65 | 14.87 | 5,217 | +0.21(+1.40%) |
Aug 03, 2023 | 14.76 | 15.59 | 13.05 | 14.66 | 11,225 | +0.49(+3.45%) |
Aug 01, 2023 | 14.17 | 13 | -0.48(-3.31%) | |||
Jul 31, 2023 | 14.30 | 15.50 | 14.30 | 14.66 | 1,382 | +1.66(+12.73%) |
Jul 28, 2023 | 12.50 | 13.00 | 12.40 | 13.00 | 3,298 | +0.69(+5.61%) |
Jul 27, 2023 | 14.64 | 15.90 | 12.30 | 12.31 | 9,669 | -1.00(-7.51%) |
Jul 26, 2023 | 14.40 | 14.76 | 13.31 | 13.31 | 7,665 | +0.18(+1.37%) |
Jul 25, 2023 | 12.38 | 13.79 | 12.00 | 13.13 | 4,954 | +1.84(+16.30%) |
Jul 21, 2023 | 11.29 | 5 | -1.25(-9.97%) | |||
Jul 14, 2023 | 12.54 | 0 | +0.60(+5.06%) | |||
Jul 13, 2023 | 11.94 | 11.94 | 11.94 | 11.94 | 103 | +0.42(+3.61%) |
Jul 12, 2023 | 11.52 | 11.52 | 11.52 | 11.52 | 204 | -0.02(-0.17%) |
Jul 11, 2023 | 10.87 | 11.54 | 10.87 | 11.54 | 149 | +0.24(+2.12%) |
Jul 10, 2023 | 11.00 | 11.30 | 10.85 | 11.30 | 1,391 | +0.64(+6.00%) |
Jul 07, 2023 | 10.89 | 12.00 | 10.66 | 10.66 | 2,879 | +0.31(+3.00%) |
Jul 06, 2023 | 10.00 | 10.75 | 10.00 | 10.35 | 3,289 | +0.49(+4.97%) |
Jul 05, 2023 | 9.860 | 9.860 | 9.860 | 9.860 | 12 | -0.52(-4.96%) |
Jun 30, 2023 | 10.38 | 1 | +0.77(+7.96%) | |||
Jun 29, 2023 | 9.610 | 9.610 | 9.610 | 9.610 | 319 | -0.25(-2.54%) |
Jun 28, 2023 | 9.860 | 9.860 | 9.860 | 9.860 | 8 | -0.17(-1.69%) |
Jun 27, 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 206 | -0.37(-3.56%) |
Jun 22, 2023 | 10.40 | 142 | +0.54(+5.48%) | |||
Jun 21, 2023 | 9.860 | 9.860 | 9.860 | 9.860 | 106 | +0.05(+0.51%) |
Jun 20, 2023 | 10.68 | 10.98 | 9.810 | 9.810 | 658 | -0.32(-3.21%) |
Jun 16, 2023 | 9.965 | 10.56 | 9.965 | 10.13 | 503 | -0.37(-3.56%) |