Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	15.20	15.48	14.29	14.41	105,849	-0.87(-5.69%)
Aug 29, 2013	15.50	15.79	15.21	15.28	32,063	-0.22(-1.42%)
Aug 28, 2013	15.45	15.83	15.38	15.50	38,527	+0.03(+0.19%)
Aug 27, 2013	16.25	16.47	15.31	15.47	109,885	-0.90(-5.50%)
Aug 26, 2013	16.70	16.93	16.36	16.37	44,039	-0.38(-2.27%)
Aug 23, 2013	16.86	17.00	16.32	16.75	44,887	-0.14(-0.83%)
Aug 22, 2013	16.57	17.00	16.57	16.89	54,186	+0.51(+3.11%)
Aug 21, 2013	17.43	17.45	16.18	16.38	97,228	-1.12(-6.40%)
Aug 20, 2013	15.81	17.60	15.81	17.50	346,443	+1.70(+10.76%)
Aug 19, 2013	17.21	17.21	15.78	15.80	317,833	-1.37(-7.98%)
Aug 16, 2013	17.21	17.55	16.93	17.17	51,827	-0.13(-0.75%)
Aug 15, 2013	17.02	17.59	16.59	17.30	180,822	+0.04(+0.23%)
Aug 14, 2013	18.89	19.00	16.62	17.26	292,401	-1.49(-7.95%)
Aug 13, 2013	20.37	20.37	18.57	18.75	593,963	-1.72(-8.40%)
Aug 12, 2013	20.89	21.40	19.98	20.47	186,520	-0.53(-2.52%)
Aug 09, 2013	18.37	21.19	18.07	21.00	871,111	-1.72(-7.57%)
Aug 08, 2013	22.13	22.89	21.71	22.72	71,970	+0.93(+4.27%)
Aug 07, 2013	22.71	22.71	21.28	21.79	77,028	-1.04(-4.56%)
Aug 06, 2013	22.65	22.98	22.24	22.83	35,660	+0.09(+0.40%)
Aug 05, 2013	23.00	23.27	22.61	22.74	30,325	-0.21(-0.92%)
Aug 02, 2013	23.37	23.37	22.75	22.95	19,901	-0.52(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.