Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.020	9.240	9.240	9.240	149,500	+0.20(+2.21%)
Aug 28, 2014	9.300	9.340	9.030	9.040	31,618	-0.29(-3.11%)
Aug 27, 2014	9.400	9.440	9.290	9.330	30,463	-0.09(-0.96%)
Aug 26, 2014	9.290	9.450	9.180	9.420	58,890	+0.12(+1.29%)
Aug 25, 2014	9.430	9.650	9.290	9.300	165,853	-0.07(-0.75%)
Aug 22, 2014	9.360	9.500	9.340	9.370	146,093	-0.04(-0.43%)
Aug 21, 2014	9.070	9.500	9.040	9.410	134,835	+0.28(+3.07%)
Aug 20, 2014	9.200	9.210	8.990	9.130	119,386	-0.16(-1.72%)
Aug 19, 2014	9.080	9.330	9.080	9.290	71,813	+0.17(+1.86%)
Aug 18, 2014	9.110	9.130	8.990	9.120	67,982	+0.11(+1.22%)
Aug 15, 2014	9.150	9.150	8.870	9.010	127,570	-0.09(-0.99%)
Aug 14, 2014	9.150	9.150	9.000	9.100	114,694	-0.04(-0.44%)
Aug 13, 2014	9.100	9.180	9.040	9.140	65,575	+0.04(+0.44%)
Aug 12, 2014	9.300	9.355	9.020	9.100	103,771	-0.29(-3.09%)
Aug 11, 2014	9.290	9.500	9.200	9.390	63,446	+0.17(+1.84%)
Aug 08, 2014	9.150	9.190	9.010	9.220	101,444	+0.05(+0.55%)
Aug 07, 2014	9.060	9.240	9.050	9.170	136,929	+0.00(+0.00%)
Aug 06, 2014	9.010	9.900	8.555	9.170	177,071	-0.50(-5.17%)
Aug 05, 2014	9.490	9.740	9.370	9.670	76,512	+0.07(+0.73%)
Aug 04, 2014	9.730	9.750	9.470	9.600	57,713	-0.11(-1.13%)
Aug 01, 2014	9.820	9.930	9.550	9.710	110,224	-0.13(-1.32%)
Jul 31, 2014	9.590	9.918	9.530	9.840	85,363	+0.12(+1.23%)
Jul 30, 2014	9.750	9.820	9.620	9.720	32,568	+0.05(+0.52%)
Jul 29, 2014	9.560	9.790	9.500	9.670	52,427	+0.11(+1.15%)
Jul 28, 2014	9.600	9.740	9.510	9.560	66,787	-0.05(-0.52%)
Jul 25, 2014	9.800	9.820	9.500	9.610	73,945	-0.34(-3.42%)
Jul 24, 2014	9.710	10.01	9.652	9.950	44,351	+0.30(+3.11%)
Jul 23, 2014	10.08	10.08	9.630	9.650	51,739	-0.38(-3.79%)
Jul 22, 2014	9.990	10.14	9.840	10.03	49,914	+0.13(+1.31%)
Jul 21, 2014	9.880	9.950	9.740	9.900	53,179	-0.08(-0.80%)
Jul 18, 2014	9.550	10.02	9.550	9.980	74,340	+0.41(+4.28%)
Jul 17, 2014	9.700	9.760	9.510	9.570	89,919	-0.23(-2.35%)
Jul 16, 2014	9.740	9.820	9.460	9.800	81,205	+0.14(+1.45%)
Jul 15, 2014	10.03	10.12	9.630	9.660	68,972	-0.44(-4.36%)
Jul 14, 2014	9.980	10.25	9.960	10.10	52,097	+0.12(+1.20%)
Jul 11, 2014	9.750	9.990	9.750	9.980	68,901	+0.25(+2.57%)
Jul 10, 2014	9.810	10.08	9.440	9.730	104,553	+0.02(+0.21%)
Jul 09, 2014	9.950	9.980	9.630	9.710	94,035	-0.23(-2.31%)
Jul 08, 2014	10.25	10.28	9.670	9.940	195,539	-0.36(-3.50%)
Jul 07, 2014	10.75	10.75	10.22	10.30	208,042	-0.52(-4.81%)
Jul 03, 2014	11.05	10.82	10.82	10.82	56,200	-0.20(-1.81%)
Jul 02, 2014	11.13	11.25	10.99	11.02	81,966	-0.16(-1.43%)
Jul 01, 2014	11.15	11.42	10.95	11.18	188,576	+0.13(+1.18%)
Jun 30, 2014	11.22	11.38	11.01	11.05	129,848	-0.19(-1.69%)
Jun 27, 2014	11.37	11.57	11.20	11.24	884,090	-0.18(-1.58%)
Jun 26, 2014	11.35	11.52	11.06	11.42	209,573	+0.04(+0.35%)
Jun 25, 2014	11.24	11.48	10.95	11.38	126,002	+0.01(+0.09%)
Jun 24, 2014	11.22	11.50	11.13	11.37	112,173	+0.15(+1.34%)
Jun 23, 2014	11.22	11.55	11.09	11.22	115,098	+0.01(+0.09%)
Jun 20, 2014	11.23	11.33	11.04	11.21	123,377	-0.01(-0.09%)
Jun 19, 2014	11.24	11.25	11.11	11.22	80,006	+0.01(+0.09%)
Jun 18, 2014	11.08	11.25	11.08	11.21	104,236	+0.11(+0.99%)
Jun 17, 2014	11.02	11.24	10.98	11.10	128,761	+0.04(+0.36%)
Jun 16, 2014	10.53	11.06	10.53	11.06	148,906	+0.46(+4.34%)
Jun 13, 2014	10.76	10.79	10.40	10.60	31,121	-0.10(-0.93%)
Jun 12, 2014	10.71	10.85	10.42	10.70	54,572	-0.07(-0.65%)
Jun 11, 2014	10.70	10.85	10.39	10.77	37,734	-0.04(-0.37%)
Jun 10, 2014	10.81	11.18	10.78	10.81	61,788	+0.29(+2.76%)
Jun 06, 2014	10.61	10.65	10.36	10.52	104,226	+0.01(+0.10%)
Jun 05, 2014	10.25	10.63	10.12	10.51	63,256	+0.25(+2.44%)
Jun 04, 2014	10.25	10.39	10.11	10.26	50,149	-0.01(-0.10%)
Jun 03, 2014	10.54	10.59	10.13	10.27	74,184	-0.33(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.